Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Southern Company logosu
SO
The Southern Company
23:00:02
93.09 $
0.0000 (%0.00)
Önceki Kapanış: 92.53
Düşük₺92.44
Yüksek₺94.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SO: The Southern Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,0051
KAPANIŞ 63,0235

En Düşük

DÜŞÜK 56,69

En Yüksek

YÜKSEK 68,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202161,3861,4958,9559,36
05.01.202159,5359,9759,2759,75
06.01.202160,0661,659,8561,21
07.01.202161,3861,5560,8161,14
08.01.202161,0761,7160,7761,57
11.01.202161,1961,7260,7561,21
12.01.202161,0561,1558,558,82
13.01.202158,8659,9858,8559,71
14.01.202159,5859,6958,9859,04
15.01.202158,7559,8558,4659,66
19.01.202160,3161,1459,8961,06
20.01.202160,7861,1360,1660,65
21.01.20216060,5959,6159,88
22.01.202159,7260,5459,6360,14
25.01.202159,8761,0459,5861,02
26.01.202160,8960,9459,6959,69
27.01.202159,559,6858,1358,54
28.01.202158,7560,2758,6559,04
29.01.202158,7659,2758,2158,92
01.02.202159,2959,7758,6359,11
02.02.202159,360,758,9459,64
03.02.202159,659,8959,3159,45
04.02.202159,5560,4759,4560,34
05.02.202160,6361,2460,3460,88
08.02.202160,9461,2860,6360,73
09.02.202160,8360,8960,4160,64
10.02.202160,9261,2260,5860,93
11.02.202160,9861,5260,661,29
12.02.202160,4560,759,5160,1
16.02.202160,0160,159,2959,3
17.02.202159,3759,4358,9359,27
18.02.202159,3260,3459,2559,85
19.02.202159,7659,8759,0859,31
22.02.202159,3259,5758,4459,29
23.02.202159,2260,2958,9158,92
24.02.202158,7758,9358,1458,38
25.02.202158,2858,6557,6257,76
26.02.202158,0558,3456,6956,72
01.03.202157,2758,5857,2757,78
02.03.202157,8158,3357,1157,83
03.03.202157,557,7857,0657,59
04.03.202157,8158,6957,0257,41
05.03.202157,5758,6457,0658,35
08.03.202159,1559,8758,6159,61
09.03.202159,759,9659,2459,41
10.03.202159,4160,259,2959,78
11.03.202159,5760,1559,2559,28
12.03.202159,5860,2259,3359,84
15.03.20216061,1359,8660,98
16.03.202160,7861,4560,6261,25
17.03.202161,2561,2860,6760,7
18.03.202160,7160,9159,8260,4
19.03.202159,860,2858,5359,7
22.03.202159,559,8959,2859,69
23.03.202159,7660,9759,5260,63
24.03.202160,2861,2960,1960,69
25.03.20216161,8160,7261,38
26.03.202161,3461,7460,8761,66
29.03.202161,6662,661,5862,32
30.03.202162,0262,0361,1561,54
31.03.202161,6362,2861,562,16
01.04.202162,2562,3361,5862,33
05.04.202162,262,9762,262,66
06.04.202162,4563,1562,2663,11
07.04.202163,1463,3662,662,8
08.04.202162,9463,3362,6862,86
09.04.202162,9763,1462,6862,73
12.04.202162,8263,2262,6362,89
13.04.202162,563,8662,563,56
14.04.202163,3863,9363,2663,89
15.04.202163,9264,6163,6864,49
16.04.20216565,2664,5765,01
19.04.202165,0265,1464,464,92
20.04.202164,9166,464,8266,09
21.04.202166,1866,465,3965,73
22.04.202165,6365,9465,0565,1
23.04.202165,1865,6465,0565,33
26.04.202165,4665,4664,5264,66
27.04.202164,5864,6564,1864,33
28.04.202164,3964,6364,0964,34
29.04.202164,1965,3464,165,16
30.04.202165,3766,2365,0166,17
03.05.202166,1866,765,8366,05
04.05.202166,2266,7165,8566,42
05.05.202166,2166,364,8765,45
06.05.202165,5966,1765,2366,05
07.05.202165,9266,5165,866,26
10.05.202166,4566,9366,2966,31
11.05.202166,366,4665,4365,8
12.05.202165,6565,7364,3164,36
13.05.202164,5166,1664,465,73
14.05.202165,1665,5665,0565,11
17.05.202165,1165,6764,464,44
18.05.202164,4564,7864,164,16
19.05.202163,726463,0263,98
20.05.20216464,5763,7964,06
21.05.202164,2664,5963,8564,38
24.05.202164,6364,7864,2264,42
25.05.202164,464,4363,7364,08
26.05.202163,9964,0663,663,72
27.05.202163,9463,9763,5363,66
28.05.20216464,1463,7363,92
01.06.202164,1364,1863,3163,43
02.06.202163,6764,3863,3163,9
03.06.202163,9564,6863,5764,46
04.06.202164,6264,7764,3164,35
07.06.202164,564,9364,2964,67
08.06.202164,864,863,463,44
09.06.202163,4263,7263,0763,63
10.06.202163,7463,9463,4863,88
11.06.202163,7663,9763,4963,85
14.06.202163,7764,1463,5463,79
15.06.202163,964,6863,8264,32
16.06.202164,3764,5862,9662,98
17.06.202163,0163,6462,7363,35
18.06.202163,0463,0961,3861,45
21.06.202161,7262,9261,5462,5
22.06.202162,3662,7462,0462,08
23.06.202162,0162,0661,2361,47
24.06.202161,5461,5860,9360,98
25.06.202160,9761,660,5961,53
28.06.202161,7561,9261,3461,49
29.06.202161,2261,6760,2860,46
30.06.202160,4560,6960,1260,51
01.07.202160,861,6560,661,48
02.07.202161,5161,6161,2561,53
06.07.202161,5261,6760,7661,64
07.07.202161,561,7761,1961,69
08.07.202161,461,8461,2961,55
09.07.202161,6661,7861,0661,47
12.07.202161,3461,8961,1561,8
13.07.202161,7261,8461,1261,34
14.07.202161,3262,1461,0661,89
15.07.202161,5662,7261,5662,67
16.07.202162,7463,4462,5763,11
19.07.202162,9363,6361,8162,79
20.07.20216363,9562,862,95
21.07.202163,0463,6162,7562,82
22.07.202162,8963,462,8262,98
23.07.202163,0763,986363,86
26.07.202163,964,1363,563,73
27.07.202163,5864,8363,2464,54
28.07.202164,7164,7163,5563,99
29.07.202163,7964,6963,6864,46
30.07.202164,1964,8763,7163,87
02.08.202163,9964,4263,7564,08
03.08.202164,164,5563,6964,13
04.08.20216464,1663,1464,03
05.08.202164,1464,8163,9664,78
06.08.202164,8365,164,5164,7
09.08.202164,8464,9164,464,85
10.08.202164,9265,4364,665,21
11.08.202165,256665,2165,63
12.08.202165,6565,9765,5265,72
13.08.202165,1565,6464,9765,53
16.08.202165,6366,8665,5666,38
17.08.202166,3666,6165,8966,45
18.08.202166,4466,5265,7866,01
19.08.202166,0666,7165,9866,38
20.08.202166,3767,4665,9667,32
23.08.202167,1467,3266,6166,67
24.08.202166,6166,6165,4465,73
25.08.202165,6266,1665,465,87
26.08.202165,8866,2765,6766,14
27.08.202166,2766,4265,8365,99
30.08.202165,8665,9965,6565,75
31.08.202165,6565,9665,3965,73
01.09.202165,9766,7665,8566,48
02.09.202166,666,9866,5366,85
03.09.202166,7966,7966,1966,27
07.09.202166,8667,1166,0766,19
08.09.202166,2267,4666,0167,31
09.09.202167,2667,5467,0967,18
10.09.202167,0467,1166,1166,21
13.09.202166,6466,8766,0366,33
14.09.202166,466,6465,7765,97
15.09.202165,7666,3465,4266,01
16.09.202166,1366,3465,2165,38
17.09.202165,0165,3864,0864,14
20.09.202164,0564,563,2963,96
21.09.202164,1564,6863,863,81
22.09.202164,0164,1763,4863,61
23.09.202163,6264,0863,3263,4
24.09.202163,3263,7463,0163,16
27.09.202163,1563,7162,462,44
28.09.202162,4762,6261,5661,94
29.09.202161,9763,1361,8162,64
30.09.202162,8162,9161,9361,97
01.10.202162,3562,3861,5961,75
04.10.202161,5662,6361,562,43
05.10.202162,6662,8561,9262,06
06.10.202161,8262,7861,4662,73
07.10.20216363,4862,562,67
08.10.202162,6562,9662,3862,56
11.10.202162,3862,4861,7561,92
12.10.202161,9562,4261,7662,1
13.10.202162,0562,5661,5162,51
14.10.202162,7663,3462,5363,26
15.10.202163,2563,763,0163,13
18.10.202162,6462,7562,0162,45
19.10.202162,6363,1562,5462,97
20.10.202163,2163,9763,2163,71
21.10.202163,8564,1863,7664,16
22.10.202164,1764,2562,962,95
25.10.202162,863,2162,6262,81
26.10.202162,9363,8662,8563,28
27.10.202163,2363,4462,5862,64
28.10.202162,5262,8462,2662,74
29.10.202162,7163,0962,0662,32
01.11.202162,462,7562,1862,48
02.11.202162,6862,7662,0862,49
03.11.202162,362,761,9162,55
04.11.202162,6162,7461,7762,5
05.11.202162,7363,3662,5663,1
08.11.202163,3463,3662,2462,62
09.11.202162,6663,5762,5163,35
10.11.202163,163,9562,9763,86
11.11.202163,6463,8162,7263,05
12.11.202162,1962,4361,6361,89
15.11.202162,1162,3961,7762,2
16.11.202162,3562,6561,9762
17.11.20216262,2961,5262,17
18.11.202161,9962,0461,4861,63
19.11.202161,7662,7361,5162,67
22.11.202162,5963,2362,2863,12
23.11.202163,2563,5862,863,01
24.11.202163,1163,2462,7363,1
26.11.202162,7463,161,9562,04
29.11.202162,29636262,82
30.11.202162,6862,6860,9961,1
01.12.202161,4562,6461,161,14
02.12.202161,3562,7461,3162,01
03.12.202162,4762,8661,8362,83
06.12.202163,9365,9163,6564,66
07.12.202164,464,8763,9264,47
08.12.202164,5264,9164,2664,75
09.12.202164,7764,9164,0764,57
10.12.202164,8965,4464,5765,08
13.12.202165,0566,566566,18
14.12.202166,1766,4665,6765,97
15.12.202165,6367,0265,6366,75
16.12.202166,7367,6666,5667,55
17.12.202167,568,2166,7566,84
20.12.202166,1467,2565,7367,12
21.12.202167,3567,566,2766,39
22.12.202166,2666,7466,2666,65
23.12.202166,867,0566,5266,54
27.12.202166,766,9866,3766,96
28.12.202167,1567,746767,73
29.12.202167,7568,1267,6668,07
30.12.202168,2268,4367,7768,36
31.12.202168,2668,8868,1668,58