Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Southern Company logosu
SO
The Southern Company
23:00:02
93.09 $
0.0000 (%0.00)
Önceki Kapanış: 92.53
Düşük₺92.44
Yüksek₺94.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SO: The Southern Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,2739
KAPANIŞ 69,2784

En Düşük

DÜŞÜK 61,56

En Yüksek

YÜKSEK 75,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202371,4372,0270,6971,9
04.01.202372,0373,0471,8272,51
05.01.20237272,2370,1270,38
06.01.202371,1472,0670,9271,63
09.01.202371,472,1971,2471,5
10.01.202371,3771,3770,4471,11
11.01.202371,1571,6470,9871,56
12.01.202371,4271,5370,2770,34
13.01.202369,9570,5769,3370,32
17.01.202370,0570,9269,9170,05
18.01.202370,270,2567,6867,72
19.01.202367,4767,6166,3366,45
20.01.202366,3367,1665,1367,12
23.01.202366,9567,7666,5566,86
24.01.202366,867,3165,8466,7
25.01.202366,267,3765,7667,26
26.01.202366,9567,7666,7767,52
27.01.202367,3468,1767,0368
30.01.202367,6868,2567,4267,43
31.01.202367,6867,866,8767,68
01.02.202367,4969,4467,3968,86
02.02.202368,7969,2167,4968,62
03.02.202368,1468,2766,2467,27
06.02.202367,1567,9666,967,9
07.02.202367,3767,8666,5267,74
08.02.202367,3167,3165,9666,45
09.02.202366,5367,2265,7165,78
10.02.202365,8566,9965,6466,88
13.02.202366,867,4566,867,13
14.02.20236767,5166,4166,65
15.02.202366,4366,7966,166,77
16.02.202366,666,6365,1465,86
17.02.202364,9366,9764,8666,63
21.02.202366,0666,2765,3665,55
22.02.202365,4866,2165,0365,24
23.02.202365,1365,3664,464,74
24.02.202364,1764,6563,7164,56
27.02.202364,7665,5864,2164,37
28.02.202364,1364,4263,0263,06
01.03.202362,5962,7161,7362,32
02.03.202362,4563,762,2563,67
03.03.202363,6764,8863,264,81
06.03.202364,7165,3464,6565,23
07.03.202365,1265,5964,0464,33
08.03.202364,2564,9163,8864,73
09.03.202364,9265,9164,4264,55
10.03.202364,8164,963,6363,94
13.03.202363,7966,7863,7965,15
14.03.202365,6266,3965,4366,18
15.03.202366,0468,0365,8367,65
16.03.202367,468,6467,3168,12
17.03.20236969,0567,3567,9
20.03.20236870,4267,9268,55
21.03.202368,4568,6166,2367,13
22.03.202366,9868,1866,766,71
23.03.202366,7167,4266,0666,34
24.03.202366,5268,666,4268,59
27.03.202368,8669,1368,0568,24
28.03.202368,268,9668,0268,39
29.03.202368,6469,5868,6469,34
30.03.202369,4269,7668,8569,06
31.03.202369,269,6168,7769,58
03.04.202369,1469,6368,2568,97
04.04.202369,1369,6668,7269,63
05.04.20237071,6769,7771,5
06.04.202371,9172,5571,6772,31
10.04.202371,8972,0571,1472,04
11.04.202372,0272,1471,3971,83
12.04.202371,8572,6171,4272,12
13.04.202371,8472,4970,972,46
14.04.202371,9772,3371,6871,94
17.04.202372,1772,4971,5872,34
18.04.202372,372,7972,0872,58
19.04.202372,8173,2572,6172,81
20.04.202372,8273,2872,6173,02
21.04.202373,6873,9873,173,61
24.04.202373,6674,1573,2274,1
25.04.202374,2374,4673,7673,98
26.04.202373,5473,6572,4672,59
27.04.202372,873,6272,6273,51
28.04.202373,5474,0373,0973,55
01.05.202373,574,5673,3374,09
02.05.202374,2574,3673,0873,15
03.05.202373,674,1973,1973,33
04.05.202373,4474,2972,5374,25
05.05.202373,7874,9673,6674,94
08.05.202374,8175,1674,2774,57
09.05.202374,3274,8874,0374,69
10.05.202374,9675,7574,875,66
11.05.202375,5975,874,3974,65
12.05.202374,1774,2572,7973,35
15.05.202373,5473,6472,0972,42
16.05.202372,3672,5470,5570,9
17.05.202371,0171,3370,4770,94
18.05.202370,6571,1370,3571,05
19.05.202371,4171,8170,9171,41
22.05.202371,671,870,9470,95
23.05.202370,6571,470,6371,15
24.05.202371,0571,6770,7370,85
25.05.202371,171,1969,6769,82
26.05.202369,7269,869,0269,47
30.05.202369,4670,1969,1769,83
31.05.202369,8370,2969,1569,75
01.06.202369,9969,9968,9369,18
02.06.202368,8969,8868,5969,45
05.06.202369,3470,1669,2569,69
06.06.202370,1670,3169,3569,37
07.06.202369,3870,3868,8170,13
08.06.202370,3471,1169,8671,08
09.06.202371,171,3570,3571,26
12.06.202371,4871,570,6670,84
13.06.202370,3370,8869,9470,45
14.06.202370,671,4170,3770,48
15.06.202370,8871,3570,5470,76
16.06.202370,6472,1970,5671,76
20.06.202371,4871,6270,2970,34
21.06.202370,1871,6669,8471,64
22.06.202371,9172,0371,0971,3
23.06.202371,4771,7270,4170,45
26.06.202370,6671,7570,4271,73
27.06.202371,8571,9470,8571,12
28.06.20237171,0869,7169,87
29.06.202369,5169,8968,6769,14
30.06.202369,4370,3968,8570,25
03.07.202370,570,6770,1170,57
05.07.202370,3672,0870,3671,68
06.07.202371,1371,2270,3770,79
07.07.202370,3971,1470,0770,68
10.07.202370,5870,7169,7570,14
11.07.202370,1670,7569,7570,73
12.07.202370,9371,7170,5571,59
13.07.202371,5171,7571,0671,48
14.07.202371,2971,6771,0171,38
17.07.202371,2471,3470,1670,18
18.07.202370,1870,4168,8169,09
19.07.202369,2270,4369,0170,14
20.07.202370,3671,369,9871,07
21.07.202371,3673,2971,1873,06
24.07.202373,2473,3772,572,95
25.07.202372,773,1872,472,61
26.07.202372,5173,8472,4673,09
27.07.202372,8173,0272,3972,86
28.07.202373,3173,6472,1672,35
31.07.202372,7172,887272,34
01.08.202372,2872,5471,2571,28
02.08.202371,0271,6470,8970,97
03.08.202371,3671,9868,668,62
04.08.202368,7469,6267,5167,84
07.08.20236868,5367,8468,02
08.08.202368,0168,8367,6868,81
09.08.202368,8269,7168,7569,19
10.08.202369,769,9769,169,41
11.08.202369,3469,768,9369,5
14.08.202369,4169,7468,668,83
15.08.202368,3768,5367,767,78
16.08.202368,0968,4867,7868,11
17.08.202368,2469,0868,1268,25
18.08.202367,5868,267,4667,81
21.08.202367,7567,8567,1467,61
22.08.202367,4967,9667,2267,73
23.08.202368,1168,1567,2467,55
24.08.202367,5568,6467,4167,43
25.08.202367,6168,4467,4768,09
28.08.202368,2168,4167,7368,13
29.08.202368,368,667,9168,57
30.08.202368,5569,1868,1868,62
31.08.202368,8268,8367,767,73
01.09.202368,2268,5366,4167,22
05.09.202367,0567,3365,9366,3
06.09.202366,4666,5565,9766,25
07.09.202366,7967,9366,7467,11
08.09.202367,267,9466,9867,93
11.09.202367,8368,4567,7168,13
12.09.202368,0868,8867,4568,6
13.09.202368,9969,9968,7469,5
14.09.202369,9170,9769,7470,9
15.09.202370,5171,4370,5171,09
18.09.202371,2171,370,4170,95
19.09.202370,9971,2470,5970,91
20.09.202371,1571,7470,7171,2
21.09.202371,1771,269,8769,9
22.09.202369,669,9969,1269,37
25.09.202369,0669,468,6769,29
26.09.202368,8169,1166,867,11
27.09.20236767,4466,0366,14
28.09.202366,5366,7164,9365,07
29.09.202365,8265,964,3664,72
02.10.202364,364,4861,9262,71
03.10.202362,364,3861,5664,03
04.10.202364,364,7363,3664,62
05.10.202364,4365,0763,7264,59
06.10.202363,4965,1462,2664,97
09.10.20236565,9364,8865,91
10.10.20236666,5665,6866,44
11.10.202366,867,2866,2867,1
12.10.202366,9267,1565,2565,7
13.10.202366,3566,866666,55
16.10.202367,0767,7266,5867,5
17.10.202367,1167,5566,5567,11
18.10.202367,167,5266,4166,6
19.10.202366,667,3466,2466,44
20.10.202366,1967,1165,765,73
23.10.202365,0866,2364,5365,43
24.10.202366,0666,6465,8966,45
25.10.202366,1266,7465,8266,61
26.10.202366,6367,6466,5467,16
27.10.202366,867,5966,1266,53
30.10.202366,8667,3266,6166,79
31.10.202367,0167,666,767,3
01.11.202367,6468,8167,1368,43
02.11.202367,3870,5667,3870,12
03.11.202370,5671,3370,3770,39
06.11.202370,4170,7269,2269,23
07.11.202369,3669,4868,5568,72
08.11.202368,4568,6767,5268,6
09.11.202368,8169,1967,9568,04
10.11.202368,3968,4467,768,1
13.11.202367,9568,267,1967,34
14.11.202368,2469,2968,1369,21
15.11.202369,0869,8168,6868,77
16.11.202369,3970,3569,2670,27
17.11.202369,9970,0569,2969,77
20.11.202369,6569,6568,6369,44
21.11.202369,6369,8968,8369,65
22.11.202369,9369,9469,2169,59
24.11.202369,6869,8269,3169,61
27.11.202369,6370,4169,4470,26
28.11.202370,2871,1569,9370,49
29.11.202370,5870,9769,9170,23
30.11.202370,3471,2870,2270,98
01.12.202370,9171,5370,471,52
04.12.202371,2571,7971,1671,28
05.12.202371,3871,4670,7970,93
06.12.202371,172,371,172,26
07.12.202372,4772,5571,5671,65
08.12.202371,6972,1970,9471,5
11.12.202371,2371,5670,8471,36
12.12.202371,4971,4970,1370,47
13.12.202370,5673,170,173,08
14.12.202373,2373,4271,3371,5
15.12.202370,8470,9870,0370,86
18.12.202370,6771,6870,6671,42
19.12.202371,1571,9571,0371,26
20.12.202371,2271,4469,6769,69
21.12.202369,9270,1668,7169,37
22.12.202369,870,269,3369,44
26.12.202369,369,8569,1869,45
27.12.202369,2269,6769,0169,41
28.12.202369,3670,3269,2870,16
29.12.202369,8570,2669,6370,12