Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoetis Inc. logosu
ZTS
Zoetis Inc.
23:01:56
78.71 $
0.0000 (%0.00)
Önceki Kapanış: 77.26
Düşük₺77.31
Yüksek₺79.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZTS: Zoetis Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 173,7345
KAPANIŞ 173,8878

En Düşük

DÜŞÜK 141,52

En Yüksek

YÜKSEK 201,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023148,66148,79145,21146,85
04.01.2023149,02150,81147,96148,96
05.01.2023147,35148,18144,27145,45
06.01.2023146,59148,62141,52147,64
09.01.2023149149,52147147,06
10.01.2023147,11154,69147,11154,36
11.01.2023156158,56154,93157,9
12.01.2023157,59160,46156,81159,91
13.01.2023158,58161,4158,38160,92
17.01.2023160,69162,38159,01159,57
18.01.2023160,42162,34159,52159,97
19.01.2023159,19163,16158,71161,95
20.01.2023162,87164,94162,08163,81
23.01.2023162,39167,55161,36166,75
24.01.2023166,8169,57164,83165,89
25.01.2023165,44166,72163,78165,51
26.01.2023166,87168,3166,12168,24
27.01.2023166,98167,69164,5165,18
30.01.2023164165,63163,82164,7
31.01.2023164,5165,71162,62165,49
01.02.2023165,45168,75164,48167,81
02.02.2023167,27171,26166,71171
03.02.2023168,76169,42166,44167,8
06.02.2023166,36166,37164,07164,93
07.02.2023163,57166,31162,77165,57
08.02.2023164,8165161,22162,07
09.02.2023163,17164,72160,54160,81
10.02.2023159,81160,29157,87158,33
13.02.2023158,14163,31158,08163,14
14.02.2023173,44176,66168,94171,9
15.02.2023171,9175,27170,75175,02
16.02.2023173,63176,48172,5173,93
17.02.2023172,15173,29170,26172,03
21.02.2023171,53172,08168,66169,84
22.02.2023168,4169,11165,87166,43
23.02.2023167,38169,73166,17169,5
24.02.2023167168,07163,91166,33
27.02.2023168168,41164,99165,47
28.02.2023165,2168,55165,04167
01.03.2023165,96167,94165,96167,57
02.03.2023166,42169,32166,07168,58
03.03.2023170,41170,71168,13170,56
06.03.2023170,8171,98169,62169,67
07.03.2023169,6170,91166,83167,03
08.03.2023166,8169,13166,7168,64
09.03.2023168,89170,44167,13167,49
10.03.2023163163,36160,07161,53
13.03.2023161,99164,89159,85163,41
14.03.2023165,96166,86162,47164,56
15.03.2023162163,68160,12163,57
16.03.2023162,51166,84162,25166,31
17.03.2023167,29168,39163,65164,47
20.03.2023164165,95163,7165,82
21.03.2023166,65166,99165,14166,24
22.03.2023165,39165,94161,32161,38
23.03.2023162165,45159,39161,24
24.03.2023161164,94159,97164,18
27.03.2023166,05166,8164,31165,71
28.03.2023165,57166164,04165,04
29.03.2023166,57166,8161,28162,66
30.03.2023163,83164,65163,18164,15
31.03.2023165,1166,49164,03166,44
03.04.2023166,79167,92164,2167,66
04.04.2023167,39169,43166,49167,07
05.04.2023167168,61166,3167,65
06.04.2023168,27169,01166,37168,94
10.04.2023167,9171,22166,74170,87
11.04.2023171,55172,43170,83171,21
12.04.2023172,91174,79171,16171,45
13.04.2023172,5174,01170,93173,54
14.04.2023172,86174,66172,61174,6
17.04.2023174,01174,81172,31174,62
18.04.2023175,94175,94172,85174,45
19.04.2023174,03175,95173,93174,98
20.04.2023174,01175,01172,39174,4
21.04.2023175,76177,26174,92176,88
24.04.2023176,99177,44175,72176,35
25.04.2023175,85176,27172,75173,02
26.04.2023172,37173,48171,5172,94
27.04.2023173,87174,13171,16173,95
28.04.2023174,23177,04174,06175,78
01.05.2023175,72179,94175,54179,56
02.05.2023179,48179,89176,1176,9
03.05.2023178,99180,58177,29177,73
04.05.2023168182,76167,53178,47
05.05.2023180187,82176,91186,23
08.05.2023186,31187,05183,5184,87
09.05.2023183,64185,3183,37184,37
10.05.2023186186,49183,35185,14
11.05.2023185,84186,28183,2185,12
12.05.2023184,38184,63181,79183,62
15.05.2023183,6184,32182,72183,85
16.05.2023182,87183,62180,84181,45
17.05.2023182,35182,43177,72178,94
18.05.2023178,92180,17175,86179,72
19.05.2023180,83182,14179,19179,55
22.05.2023178,86181,42178,26179,52
23.05.2023177,88177,98171,4172,67
24.05.2023171,14171,39168,52169,14
25.05.2023169,63169,97163,57165,24
26.05.2023165,66166,63164,35164,74
30.05.2023164,16165,45160,59160,94
31.05.2023161163,32158,65163,01
01.06.2023162,9166,19161,61166
02.06.2023166,96172,47166,51171,88
05.06.2023172,46172,73170,01171,12
06.06.2023171,79171,96168,33170,14
07.06.2023170,14170,14162,84163,58
08.06.2023162,96164,87162,38164,3
09.06.2023163,73164,23162,95163,09
12.06.2023163,84165,61162,76165,55
13.06.2023165,62167,27165,55166,01
14.06.2023167,08167,42165,13165,65
15.06.2023165,7172,15165,41171,43
16.06.2023172,23172,97170,27170,74
20.06.2023168,52169,91166,89168,91
21.06.2023168,09170,43167,74169,88
22.06.2023170,65171,15169,45170,16
23.06.2023169,1169,68167,19168,37
26.06.2023167,91168,37164,55167,54
27.06.2023168,8171,09167,15170,67
28.06.2023170,39170,8168,75169,1
29.06.2023168,65171,91168,2171,87
30.06.2023173,29174,68171,67172,21
03.07.2023170,53170,7168,7170,23
05.07.2023169,2169,72167,47169,35
06.07.2023167,63169,73167,08168,47
07.07.2023168,23168,64166167,14
10.07.2023166,79170,53166,4170,22
11.07.2023170,54171,46169,46170,14
12.07.2023171,95173,09170,51171,86
13.07.2023172,41172,97170,94171
14.07.2023171,66173,37171,12172,19
17.07.2023172,52172,52169,68170,73
18.07.2023170,46171,49169,14171,08
19.07.2023172173,07170,66170,89
20.07.2023170,88172,31170,01171,61
21.07.2023172,53184,85172,53183,51
24.07.2023183,2186,18182,3185,58
25.07.2023184,5193,28184,34190,15
26.07.2023189,39192,89188,17192
27.07.2023192,8194,99188,48188,69
28.07.2023190,5191,28187,86189,9
31.07.2023189,18190,09186,44188,09
01.08.2023187,46188,77184,79185,51
02.08.2023184,23185,87181,66182
03.08.2023180,61183,26179,76180,88
04.08.2023180,14182,46178,34178,63
07.08.2023180,19181,88180,03180,69
08.08.2023182,15190,54177,25189,3
09.08.2023189,94190,95186,97189,35
10.08.2023190191,83187,73189,1
11.08.2023188,48191,6188,18190,83
14.08.2023190,21192,52188,82189,65
15.08.2023189,15190,77188,52189,15
16.08.2023187,98189,1185,86186,27
17.08.2023186,42186,61181,86182,77
18.08.2023181,05182,42180,03181,57
21.08.2023181,86182,63179,97180,81
22.08.2023179,65182,5179,16181,82
23.08.2023182,81184,68182,31184,25
24.08.2023184,3185,23181,35181,56
25.08.2023183,08185,01181,44182,82
28.08.2023184,51187,93184,3186,98
29.08.2023187,3192,87186,86192,77
30.08.2023192,7194,37191,82192,7
31.08.2023192,26193,28190,47190,51
01.09.2023192,97193,35191,18192,52
05.09.2023191,66192,39189,4190,43
06.09.2023189,48189,84186,36186,86
07.09.2023186,94188,27185,42187,78
08.09.2023187,22187,75184,72185,78
11.09.2023186,16187,2185,46186,07
12.09.2023185,23189,76184,99187,7
13.09.2023186,46187,27181,17182
14.09.2023183,38183,92180,58182,74
15.09.2023180,29183,45179,09180,25
18.09.2023179,58181,46178,06179,65
19.09.2023178,87182,6178,84181,98
20.09.2023183,21184,44181,42181,48
21.09.2023179,25180,56176,47176,63
22.09.2023177,06178,09174,97176,68
25.09.2023175,8177,92175,14177,72
26.09.2023176,58178,45176,27176,87
27.09.2023177,73178,19172,79174,68
28.09.2023174,44175,73173,78174,01
29.09.2023175,59175,59173,79173,98
02.10.2023173,2173,36170,58172,73
03.10.2023171,82172,95169,69170,33
04.10.2023171,12171,54169,19170,99
05.10.2023171,19172,58170,01172
06.10.2023171,78175,93170,28175,58
09.10.2023173,61175,4172,25174,6
10.10.2023174,29176,79173,55175,63
11.10.2023176,66177,33175,02176,95
12.10.2023176,83177,55174,21174,31
13.10.2023173,42175,73173174,38
16.10.2023175,01176,54173,67175,18
17.10.2023172,87174,43171,38174,26
18.10.2023172,92174,06169,45169,54
19.10.2023169,86171,19167,58168,04
20.10.2023167,62168,26165,09167,09
23.10.2023166,58168,58166,01166,5
24.10.2023166,63168,24166,25167,12
25.10.2023165,56165,99162,35163,67
26.10.2023162,27162,29157,88158,07
27.10.2023157,93157,93155,16156,03
30.10.2023157,13158,41153,52157
31.10.2023157,51158,53156,09157
01.11.2023156,42157151,03151,44
02.11.2023155,31161,83155,22160,91
03.11.2023164,25164,72159,37162,23
06.11.2023170,28170,92162,22163,17
07.11.2023163,09167,45163,07167,16
08.11.2023168,83171,72167,96170,87
09.11.2023170,97173,56170,55170,63
10.11.2023170,51170,51166,24169,32
13.11.2023168,68169,61167,57168,83
14.11.2023171,41175,24171,35172,65
15.11.2023172,49175,65172,48174,62
16.11.2023175,03176,81173,8176,54
17.11.2023177,41177,7173,7174,8
20.11.2023174,32177173,9176,06
21.11.2023176,64179,91175,77178,73
22.11.2023180180,97178,78179,35
24.11.2023180,17181,39179,38180,21
27.11.2023180,03180,79178,47178,79
28.11.2023178,11178,36176,16176,97
29.11.2023177,87178,06175,24175,79
30.11.2023175,04176,86173,63176,67
01.12.2023176,25179,46175,98179,13
04.12.2023178,81182,66178,81182,12
05.12.2023181,29182,04178,86179,65
06.12.2023180,75183,18180,64182
07.12.2023182,46182,6180,51181,83
08.12.2023182,08184,85181,47184,6
11.12.2023185,17190,15184,68189,46
12.12.2023190,08192,5188,92191,47
13.12.2023191,78197,67190,94197,41
14.12.2023198201,92198200,09
15.12.2023199,41199,41193,97196,29
18.12.2023197,81198,14195,6196,72
19.12.2023197,78198,98197,24198,08
20.12.2023198199,34194,57194,63
21.12.2023196196,98193,9194,66
22.12.2023195,32195,91192,74194,98
26.12.2023194,88196,34194,09195,5
27.12.2023195,41197,01194,74196,9
28.12.2023197,62198,6196,53197,16
29.12.2023196,68198,01196,25197,37