Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoetis Inc. logosu
ZTS
Zoetis Inc.
23:01:56
78.71 $
0.0000 (%0.00)
Önceki Kapanış: 77.26
Düşük₺77.31
Yüksek₺79.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZTS: Zoetis Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,9716
KAPANIŞ 110,7759

En Düşük

DÜŞÜK 72,38

En Yüksek

YÜKSEK 132,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026126,4126,98123,96125,92
05.01.2026125,64129,88125,44129,37
06.01.2026130131,13128,7129,35
07.01.2026129,49130,23125,64125,67
08.01.2026124,84128,34124,55126,85
09.01.2026127,68128,35126,08127,17
12.01.2026126,98127,27124,2125,32
13.01.2026125,96125,97123,32124,62
14.01.2026124,94126,5124,61125,84
15.01.2026126126,36123,71125,28
16.01.2026125,34125,9123,47124,65
20.01.2026122,53125,72121,65123,24
21.01.2026123,96127,12123,68125,08
22.01.2026124,27126,47123,73124,4
23.01.2026124,25124,81123,51124,05
26.01.2026123,91124,98122,97123,92
27.01.2026123,54126,29123,05124,96
28.01.2026124,03125,09121,25121,93
29.01.2026123,09123,34121,33121,72
30.01.2026121,16124,87120,06124,82
02.02.2026124,02125,12123,04124,94
03.02.2026123,35126,39122,21122,41
04.02.2026123,21127,66123,21126,7
05.02.2026127,23127,58126,15126,73
06.02.2026127,99129,95126,54127,42
09.02.2026127,09128,22126,34127,3
10.02.2026127,68129,6127,68128,13
11.02.2026126,97129,76126,97128,67
12.02.2026132,49132,49118,94125,64
13.02.2026126,67130,65125,65126,65
17.02.2026127,56128125,45125,56
18.02.2026125,9129,2124,5129,13
19.02.2026128,74129,98125,47127,28
20.02.2026126,33128,8125,6128,78
23.02.2026126,75127,89124,42125,79
24.02.2026125,79129,68125128,66
25.02.2026128,7129,78127,02128,95
26.02.2026129,1131,34128,44129,76
27.02.2026128,93132,3128,25131,1
02.03.2026130,05130,05127,09128,96
03.03.2026127,5127,9125,19125,93
04.03.2026125,91126,9124,84125,96
05.03.2026124,54125,45122,04122,23
06.03.2026121,02121,87118,28121,43
09.03.2026119,78122,38118,33122,36
10.03.2026121,95122,97120,4120,49
11.03.2026120,37120,94118,35119,79
12.03.2026118,87120,57115,23115,48
13.03.2026116,51117,32114,47115,62
16.03.2026115,61118,55115,3118,15
17.03.2026118,86122,52118,66121,68
18.03.2026120,29120,79116,88117,35
19.03.2026116,69118,36115,9115,99
20.03.2026115,95117,19114,36115,67
23.03.2026117,15117,33114,62115,23
24.03.2026113,89117,11113,3115,93
25.03.2026117,26118,14115,3116,71
26.03.2026115,64118,58115,3116,63
27.03.2026116,81117,29113,29113,35
30.03.2026114,79116,59113,58116,33
31.03.2026116,89118,24115,66118,21
01.04.2026118,2118,89116,76117,29
02.04.2026115,93118,65115,37117,94
06.04.2026117,11118,4116,8118,26
07.04.2026118,09118,48116,3116,8
08.04.2026118,78119,79118,32119,75
09.04.2026119,04120,25117,22119,99
10.04.2026120,38120,75117,22117,86
13.04.2026117,17120,11116,85120,08
14.04.2026119,61121,54118,6121,11
15.04.2026121,74122,47120,2120,76
16.04.2026120,89122,01119,03119,04
17.04.2026120,08122,97119,57122,38
20.04.2026121,55123,32120,55122,72
21.04.2026122123,21117,75118,18
22.04.2026118,95119,91116,6117,52
23.04.2026117,19117,6114,95116,06
24.04.2026116,01117,05115,41116,87
27.04.2026116,62119,68116,6117,87
28.04.2026117,23118,29116,08116,65
29.04.2026115,5115,91112,97113,83
30.04.2026114,04115,54113,79114,97
01.05.2026116,22116,25113,76114,16
04.05.2026113,65114,19112,1112,68
05.05.2026112,67113,51111,27112,54
06.05.2026113,69115,13110,94111,22
07.05.202690,6791,6485,3187,31
08.05.202687,3287,5881,182,83
11.05.202682,1282,1276,3876,67
12.05.202677,6578,6775,1176,94
13.05.202676,6877,8474,2974,34
14.05.202674,4575,7573,9875,48
15.05.202675,476,972,3874,22
18.05.202674,277,9674,277,72
19.05.202679,8580,3677,5978,92
20.05.202678,4780,4477,2579,71
21.05.202678,9980,4276,2180,07
22.05.202680,8782,3480,1381,32
26.05.202680,7881,3179,9480,23
27.05.202680,0281,1478,7379,48
28.05.20267980,278,2578,27
29.05.202678,5178,8877,4477,69
01.06.202677,0678,4876,5977,56
02.06.202676,8377,2174,8776,39
03.06.202676,2278,7475,6377,59
04.06.202679,3781,6378,6479,52
05.06.202679,5481,1979,4279,44
08.06.202679,5679,6777,778,82
09.06.202679,5182,3279,4582,2
10.06.202682,3682,9880,881,29
11.06.202680,282,179,8181,4
12.06.202682,3582,479,1779,57
15.06.202680,8182,0578,9379,95
16.06.202680,580,5878,2779,33
17.06.202678,580,0276,877,26
18.06.202677,7379,0677,3178,71