Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orca Tether logosu
ORCAUSDT
Orca Tether
—
1.21 $
-0.047 (%-3.739)
Düşük₺1.184
Yüksek₺1.26
AL1.212000SAT1.213000

Piyasa Verileri

Spot Piyasa
A:1.212
S:1.213
Genel Bakış
Teknik
Yorumlar
Arşiv

ORCAUSDT: Orca Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1052
KAPANIŞ 1,1059

En Düşük

DÜŞÜK 0,65

En Yüksek

YÜKSEK 2,422
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,0711,1041,0631,102
02.01.20261,1031,1281,0881,126
03.01.20261,1271,1331,0961,123
04.01.20261,1231,171,1231,156
05.01.20261,1571,3611,1571,232
06.01.20261,2321,2371,1921,223
07.01.20261,2241,2241,1741,193
08.01.20261,1931,2261,1631,194
09.01.20261,1951,2311,1731,185
10.01.20261,1851,1881,1671,172
11.01.20261,1711,1891,1591,17
12.01.20261,1711,2011,1381,156
13.01.20261,1561,2391,1481,223
14.01.20261,2251,241,2021,21
15.01.20261,211,211,1271,152
16.01.20261,1531,1751,1231,174
17.01.20261,1741,1791,1551,16
18.01.20261,1591,1991,1161,117
19.01.20261,1171,1171,0211,096
20.01.20261,0961,11,0341,043
21.01.20261,0421,0891,0421,07
22.01.20261,0721,0831,0471,057
23.01.20261,0571,081,0421,05
24.01.20261,0521,0711,0461,063
25.01.20261,0631,1761,0111,036
26.01.20261,0341,1321,0311,078
27.01.20261,0771,0771,0421,069
28.01.20261,071,1151,0591,077
29.01.20261,0781,0810,9921,02
30.01.20261,021,0210,9720,995
31.01.20260,9960,9970,8110,889
01.02.20260,890,9190,8490,865
02.02.20260,8680,910,8450,906
03.02.20260,9060,9130,8460,878
04.02.20260,8790,8990,830,859
05.02.20260,860,9120,7210,725
06.02.20260,7260,8160,650,8
07.02.20260,8010,810,770,807
08.02.20260,8060,8060,7730,778
09.02.20260,7780,7860,7470,773
10.02.20260,7730,7750,7470,757
11.02.20260,7580,7660,7260,74
12.02.20260,740,7790,7370,747
13.02.20260,7490,7960,7320,794
14.02.20260,7920,8320,7850,824
15.02.20260,8240,8310,7740,781
16.02.20260,7820,8060,7760,799
17.02.20260,81,4210,7971,247
18.02.20261,2451,5021,161,332
19.02.20261,331,4481,111,274
20.02.20261,2751,3171,1231,158
21.02.20261,1591,1591,0641,068
22.02.20261,0681,1190,9981,015
23.02.20261,0141,0140,9370,967
24.02.20260,9671,0360,9060,917
25.02.20260,9161,230,8910,954
26.02.20260,9530,960,8850,905
27.02.20260,9050,9220,8770,891
28.02.20260,890,9140,840,903
01.03.20260,9040,9170,8530,867
02.03.20260,8690,9060,8560,867
03.03.20260,8670,890,8350,863
04.03.20260,8630,9280,8490,893
05.03.20260,8931,170,8891,051
06.03.20261,0511,1210,9260,937
07.03.20260,9380,9390,8890,897
08.03.20260,8970,9090,870,881
09.03.20260,8820,9740,8790,922
10.03.20260,9220,9660,9170,945
11.03.20260,9450,9470,9030,934
12.03.20260,9350,9470,9150,938
13.03.20260,9390,9690,9360,936
14.03.20260,9360,9490,9160,938
15.03.20260,9380,9690,9330,96
16.03.20260,9610,9880,9430,985
17.03.20260,9851,0090,9580,988
18.03.20260,9890,9990,9270,94
19.03.20260,941,0440,9010,925
20.03.20260,9250,950,9110,94
21.03.20260,940,9450,9090,913
22.03.20260,9110,9360,890,902
23.03.20260,9030,9540,8860,943
24.03.20260,9430,9460,9180,941
25.03.20260,9410,950,9330,95
26.03.20260,950,950,8910,896
27.03.20260,8960,9050,8510,856
28.03.20260,8560,870,8360,839
29.03.20260,840,8590,8090,827
30.03.20260,8270,8650,8240,84
31.03.20260,8410,9050,8340,904
01.04.20260,90,9120,870,878
02.04.20260,8780,8780,8040,835
03.04.20260,8360,8550,8230,825
04.04.20260,8260,8370,820,828
05.04.20260,8280,8320,7990,831
06.04.20260,8320,8740,8230,842
07.04.20260,8420,9850,8330,91
08.04.20260,9090,9110,8770,886
09.04.20260,8860,9110,8790,894
10.04.20260,8960,9270,8880,908
11.04.20260,9090,9190,8950,907
12.04.20260,9060,9140,8650,868
13.04.20260,8670,9120,8610,909
14.04.20260,9090,910,8780,883
15.04.20260,8840,9050,8780,9
16.04.20260,9010,9490,8950,939
17.04.20260,9370,9640,9220,954
18.04.20260,9530,9640,9090,913
19.04.20260,9130,920,8780,88
20.04.20260,8810,9250,880,913
21.04.20260,9130,930,9060,927
22.04.20260,9280,9560,9250,934
23.04.20260,9350,9370,9130,928
24.04.20260,9280,9440,9220,94
25.04.20260,941,3630,941,112
26.04.20261,1122,1171,1071,34
27.04.20261,3412,081,1761,539
28.04.20261,5391,8761,4341,632
29.04.20261,631,7741,5221,632
30.04.20261,6322,171,4792,15
01.05.20262,152,31,8771,996
02.05.20261,9932,4221,9042,088
03.05.20262,0882,1971,9992,011
04.05.20262,012,0591,7991,803
05.05.20261,8021,8121,6391,675
06.05.20261,6741,6741,4951,509
07.05.20261,5091,7391,4721,555
08.05.20261,5541,6941,5491,624
09.05.20261,6241,8731,5771,74
10.05.20261,7381,7611,6241,658
11.05.20261,6581,7511,6121,667
12.05.20261,6661,6671,5381,571
13.05.20261,5711,6011,461,48
14.05.20261,4811,5061,4481,449
15.05.20261,4491,4811,3721,461
16.05.20261,461,6941,4361,489
17.05.20261,4881,5941,451,475
18.05.20261,4761,5111,4061,437
19.05.20261,4381,4491,3591,377
20.05.20261,3771,4851,351,438
21.05.20261,4371,4731,3871,463
22.05.20261,4631,4751,3831,393
23.05.20261,3911,4681,3731,449
24.05.20261,4481,4671,4081,433
25.05.20261,4341,5011,4161,427
26.05.20261,4261,4261,3281,346
27.05.20261,3461,3791,2711,282
28.05.20261,2831,2961,2251,287
29.05.20261,2871,3081,2491,28
30.05.20261,2811,4321,2551,261
31.05.20261,2611,2751,2181,235
01.06.20261,2341,2711,2321,26
02.06.20261,2591,261,1441,166
03.06.20261,1651,1831,1241,141
04.06.20261,1411,1511,0551,114
05.06.20261,1141,1210,9951,027
06.06.20261,0271,0550,9641,012
07.06.20261,0111,0641,0051,043
08.06.20261,0461,0851,0211,041
09.06.20261,0431,0450,981,011
10.06.20261,011,0140,9510,967
11.06.20260,9691,0410,9681,029
12.06.20261,0291,3971,0141,243
13.06.20261,2431,2561,1371,149
14.06.20261,1481,161,0871,147
15.06.20261,1471,1921,1231,14
16.06.20261,1391,281,1191,148
17.06.20261,1491,2921,1431,232
18.06.20261,2331,2841,181,242
19.06.20261,2411,2411,1931,21