ORCAUSDT
Orca Tether
—
1.25 $
+0.015000 (%+1.22)
Düşük₺1.18
Yüksek₺1.313
Piyasa Verileri
Spot Piyasa
A:1.25
S:1.251
Dolaşımdaki Arz
60.798.781
Piyasa Değeri
$88,59 Mn
ORCAUSDT: Orca Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,478
KAPANIŞ 4,4834
En Düşük
DÜŞÜK 3,111
En Yüksek
YÜKSEK 12,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.12.2024 | 3,788 | 12,8 | 3,788 | 6,995 |
| 07.12.2024 | 6,992 | 7,182 | 5,999 | 6,273 |
| 08.12.2024 | 6,272 | 6,75 | 6,063 | 6,201 |
| 09.12.2024 | 6,204 | 6,237 | 4,033 | 4,76 |
| 10.12.2024 | 4,757 | 5,17 | 4,354 | 4,61 |
| 11.12.2024 | 4,611 | 6,5 | 4,591 | 5,64 |
| 12.12.2024 | 5,642 | 5,775 | 5,123 | 5,21 |
| 13.12.2024 | 5,21 | 5,391 | 4,985 | 5,118 |
| 14.12.2024 | 5,115 | 5,344 | 4,838 | 4,973 |
| 15.12.2024 | 4,974 | 5,066 | 4,752 | 4,991 |
| 16.12.2024 | 4,991 | 5,042 | 4,601 | 4,738 |
| 17.12.2024 | 4,736 | 4,833 | 4,349 | 4,408 |
| 18.12.2024 | 4,412 | 4,465 | 3,956 | 3,966 |
| 19.12.2024 | 3,967 | 4,108 | 3,571 | 3,728 |
| 20.12.2024 | 3,729 | 3,906 | 3,111 | 3,737 |
| 21.12.2024 | 3,736 | 3,915 | 3,338 | 3,424 |
| 22.12.2024 | 3,425 | 3,639 | 3,291 | 3,508 |
| 23.12.2024 | 3,507 | 3,812 | 3,366 | 3,699 |
| 24.12.2024 | 3,696 | 4,057 | 3,608 | 3,957 |
| 25.12.2024 | 3,956 | 4,284 | 3,906 | 3,965 |
| 26.12.2024 | 3,964 | 3,99 | 3,612 | 3,651 |
| 27.12.2024 | 3,65 | 3,972 | 3,617 | 3,697 |
| 28.12.2024 | 3,697 | 3,862 | 3,556 | 3,797 |
| 29.12.2024 | 3,796 | 4,135 | 3,679 | 3,754 |
| 30.12.2024 | 3,75 | 3,956 | 3,593 | 3,851 |
| 31.12.2024 | 3,852 | 4,135 | 3,599 | 3,918 |