Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orca Tether logosu
ORCAUSDT
Orca Tether
—
1.217 $
-0.001000 (%-0.08)
Düşük₺1.184
Yüksek₺1.247
AL1.217
SAT1.218

Piyasa Verileri

Spot Piyasa
A:1.217
S:1.218
Dolaşımdaki Arz
60.798.783
Piyasa Değeri
$91,19 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ORCAUSDT: Orca Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,184
KAPANIŞ 2,1761

En Düşük

DÜŞÜK 0,316

En Yüksek

YÜKSEK 5,032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,924,253,8714
02.01.202544,1823,9414,085
03.01.20254,0824,3423,8774,312
04.01.20254,3084,3194,0844,221
05.01.20254,2224,2634,0394,127
06.01.20254,1294,7384,0624,297
07.01.20254,2934,3323,7763,781
08.01.20253,7883,8333,4483,662
09.01.20253,6593,7153,3553,432
10.01.20253,4443,5653,2753,448
11.01.20253,4483,4773,3593,386
12.01.20253,3863,4523,2863,333
13.01.20253,3323,4032,9263,236
14.01.20253,2393,4733,2073,43
15.01.20253,4313,5973,2573,578
16.01.20253,583,6563,4333,567
17.01.20253,5673,7943,5443,782
18.01.20253,7814,3933,6314,236
19.01.20254,2344,6013,5943,742
20.01.20253,7433,9923,423,58
21.01.20253,5793,8723,4663,642
22.01.20253,6423,6843,4423,508
23.01.20253,5093,533,1983,321
24.01.20253,3223,3573,073,081
25.01.20253,0823,1563,0073,023
26.01.20253,0243,232,9382,944
27.01.20252,9422,9442,5472,854
28.01.20252,8532,9172,5722,602
29.01.20252,6032,8692,5882,727
30.01.20252,7282,9732,6922,879
31.01.20252,8812,9932,8212,853
01.02.20252,8532,932,5492,559
02.02.20252,5592,6452,0832,224
03.02.20252,2292,5541,6942,516
04.02.20252,5152,5442,2522,396
05.02.20252,3952,4152,182,212
06.02.20252,2112,3032,0052,034
07.02.20252,0352,2541,982,06
08.02.20252,0612,2622,0452,232
09.02.20252,232,2852,0432,108
10.02.20252,112,2242,0262,208
11.02.20252,2072,3782,1782,207
12.02.20252,2062,342,0952,321
13.02.20252,3222,3292,1972,252
14.02.20252,2522,42,2242,312
15.02.20252,3122,3122,1122,134
16.02.20252,1352,22,1042,134
17.02.20252,1322,17222,041
18.02.20252,042,0511,8161,912
19.02.20251,9161,9711,8431,878
20.02.20251,8791,9351,8651,921
21.02.20251,9222,021,7931,819
22.02.20251,8211,911,7831,89
23.02.20251,891,9011,8191,852
24.02.20251,8491,8551,5781,625
25.02.20251,6261,7931,5721,69
26.02.20251,691,8181,6741,765
27.02.20251,7651,8391,7371,782
28.02.20251,7831,841,6131,796
01.03.20251,7981,7981,7131,778
02.03.20251,7772,0311,711,989
03.03.20251,9941,9981,6521,686
04.03.20251,6871,7061,5161,676
05.03.20251,6761,7281,6241,722
06.03.20251,7211,771,6551,69
07.03.20251,6931,8391,6151,734
08.03.20251,7351,771,6621,685
09.03.20251,6831,691,5041,517
10.03.20251,5171,6051,4181,446
11.03.20251,4471,5121,3581,482
12.03.20251,4831,531,4171,522
13.03.20251,5221,5251,4241,472
14.03.20251,4721,5551,4591,526
15.03.20251,5261,5611,5021,552
16.03.20251,5521,5531,4531,461
17.03.20251,4611,6631,4611,641
18.03.20251,6411,6451,5111,582
19.03.20251,5811,6491,5541,645
20.03.20251,6441,6511,5481,558
21.03.20251,5585,0321,5523,416
22.03.20253,4143,6572,82,815
23.03.20252,8152,862,4422,515
24.03.20252,5152,542,3632,476
25.03.20252,4772,5132,3152,438
26.03.20252,4372,4692,332,419
27.03.20252,4193,1362,3932,589
28.03.20252,593,0292,5672,65
29.03.20252,6492,6662,3162,355
30.03.20252,3552,4362,2672,298
31.03.20252,2992,3552,1522,178
01.04.20252,1782,4042,0832,162
02.04.20252,1622,5652,0932,367
03.04.20252,3662,592,1832,25
04.04.20252,252,272,0472,211
05.04.20252,2112,2192,0812,108
06.04.20252,1082,1481,8811,956
07.04.20251,9562,0771,7861,996
08.04.20251,9972,0431,7561,78
09.04.20251,7812,0631,6942,032
10.04.20252,0322,0381,8321,914
11.04.20251,91441,8953,191
12.04.20253,193,8622,9453,237
13.04.20253,2363,2472,7312,761
14.04.20252,7623,682,7113,183
15.04.20253,1813,5013,0983,379
16.04.20253,3783,6752,9182,93
17.04.20252,9273,1182,7322,894
18.04.20252,8932,8942,5592,717
19.04.20252,7152,7152,6022,661
20.04.20252,6613,0192,6332,767
21.04.20252,7672,8462,6592,753
22.04.20252,7542,8352,5772,788
23.04.20252,7892,982,7132,848
24.04.20252,8492,9012,6492,822
25.04.20252,8212,9312,7462,834
26.04.20252,8343,1732,8153,057
27.04.20253,0573,0752,8192,876
28.04.20252,8762,9912,7262,919
29.04.20252,9182,9772,8432,877
30.04.20252,8772,9042,5882,761
01.05.20252,7612,9312,6862,926
02.05.20252,9272,992,7492,798
03.05.20252,7973,2452,672,72
04.05.20252,722,7942,5692,59
05.05.20252,5892,6472,4752,533
06.05.20252,5322,5652,3232,473
07.05.20252,4752,5762,3822,538
08.05.20252,5382,7882,5032,772
09.05.20252,7712,9292,7362,925
10.05.20252,9253,0492,8453,022
11.05.20253,023,0712,8472,941
12.05.20252,9393,0712,7552,95
13.05.20252,9513,0362,7593,01
14.05.20253,0093,0552,8072,835
15.05.20252,8362,8642,5832,658
16.05.20252,662,7232,5922,623
17.05.20252,6222,6292,4562,493
18.05.20252,4922,6632,4452,624
19.05.20252,6232,6342,4092,525
20.05.20252,5262,6162,5132,599
21.05.20252,6012,6722,5242,61
22.05.20252,6112,8412,6052,836
23.05.20252,8362,9132,6042,619
24.05.20252,6182,8262,5932,669
25.05.20252,672,7552,5342,735
26.05.20252,7362,7782,6792,752
27.05.20252,7523,0272,6412,988
28.05.20252,9893,112,7512,818
29.05.20252,8193,2232,7963,205
30.05.20253,2053,292,6262,633
31.05.20252,6362,8472,4992,679
01.06.20252,6772,8562,5982,692
02.06.20252,692,692,5272,603
03.06.20252,6052,7972,5852,656
04.06.20252,6572,7162,5452,549
05.06.20252,5492,5542,2622,294
06.06.20252,2942,3992,2292,357
07.06.20252,3572,4222,3312,366
08.06.20252,3662,412,3222,36
09.06.20252,3592,4832,2662,48
10.06.20252,4812,592,4242,577
11.06.20252,5772,5872,3882,42
12.06.20252,4212,4232,222,229
13.06.20252,2282,272,052,269
14.06.20252,2682,2912,1552,204
15.06.20252,2052,2882,1772,237
16.06.20252,2372,3352,1932,2
17.06.20252,22,2542,0472,086
18.06.20252,0862,1332,0292,104
19.06.20252,1042,1452,0522,092
20.06.20252,0912,1141,9461,983
21.06.20251,9842,0031,8551,906
22.06.20251,9071,9381,7011,801
23.06.20251,82,0171,81,994
24.06.20251,9932,0751,9611,996
25.06.20251,9961,9961,8841,904
26.06.20251,9031,9731,8351,855
27.06.20251,8551,8911,8091,857
28.06.20251,8581,9571,8551,948
29.06.20251,9492,0511,9092,029
30.06.20252,032,0421,9231,964
01.07.20251,9641,9761,8181,843
02.07.20251,8442,0781,8062,022
03.07.20252,0232,0871,9732,018
04.07.20252,0182,131,8651,902
05.07.20251,9021,9611,9021,942
06.07.20251,9431,9961,9191,968
07.07.20251,9661,9891,9121,934
08.07.20251,9351,9671,9021,956
09.07.20251,9562,0681,9472,055
10.07.20252,0542,2422,0282,229
11.07.20252,2292,312,1592,195
12.07.20252,1962,2552,0672,156
13.07.20252,1582,5782,1532,289
14.07.20252,2912,9492,2672,456
15.07.20252,4552,7222,4192,603
16.07.20252,6022,6542,5042,546
17.07.20252,5472,6682,4772,554
18.07.20252,5562,6292,3972,459
19.07.20252,4622,52,3822,456
20.07.20252,4562,5972,442,575
21.07.20252,5762,8922,5372,808
22.07.20252,8062,8162,5962,733
23.07.20252,7352,7652,4962,576
24.07.20252,5742,6162,3222,422
25.07.20252,4232,4592,3112,456
26.07.20252,4542,5682,4082,522
27.07.20252,5262,5932,5112,565
28.07.20252,5692,6242,4292,455
29.07.20252,4542,7472,3852,492
30.07.20252,492,5222,2392,382
31.07.20252,3812,4042,1952,211
01.08.20252,2092,262,0552,115
02.08.20252,1152,1452,0042,054
03.08.20252,0542,2112,0292,115
04.08.20252,1172,1872,1132,179
05.08.20252,1782,1812,0672,109
06.08.20252,1092,1972,0452,158
07.08.20252,1572,62,1472,397
08.08.20252,3972,9052,3952,876
09.08.20252,8772,9052,692,741
10.08.20252,7382,7382,5882,655
11.08.20252,6532,6772,4882,519
12.08.20252,5192,7382,4412,601
13.08.20252,6012,7692,5812,69
14.08.20252,6922,772,352,416
15.08.20252,4162,4682,3272,387
16.08.20252,3862,4452,3782,445
17.08.20252,4462,4642,3962,411
18.08.20252,4112,5582,2462,285
19.08.20252,2852,3692,2062,21
20.08.20252,212,3172,2072,298
21.08.20252,2982,3162,212,219
22.08.20252,2192,4072,1312,401
23.08.20252,4012,4942,3182,373
24.08.20252,3732,5052,3272,364
25.08.20252,3652,3772,1232,157
26.08.20252,1572,2632,1312,241
27.08.20252,2432,3482,2072,277
28.08.20252,2772,4582,2432,392
29.08.20252,3922,4582,2232,271
30.08.20252,2722,4312,2312,292
31.08.20252,2912,3082,2082,216
01.09.20252,2162,2452,1142,167
02.09.20252,1692,272,1552,25
03.09.20252,252,3092,2222,292
04.09.20252,2912,2972,1712,201
05.09.20252,2022,2812,2022,237
06.09.20252,2382,2542,1912,203
07.09.20252,2032,2382,1882,21
08.09.20252,212,2922,1932,277
09.09.20252,2782,3182,2132,253
10.09.20252,2542,3972,2332,352
11.09.20252,3522,382,2682,347
12.09.20252,3472,4642,3352,457
13.09.20252,4582,5192,4012,488
14.09.20252,4872,6112,3682,372
15.09.20252,3722,4062,1852,266
16.09.20252,2662,2662,1832,233
17.09.20252,2322,3052,1572,289
18.09.20252,292,412,2472,362
19.09.20252,3632,3742,2092,231
20.09.20252,2322,2752,2082,244
21.09.20252,2442,2492,1852,187
22.09.20252,1862,1931,9152,009
23.09.20252,012,1371,9432,074
24.09.20252,0752,1091,9832,048
25.09.20252,0472,0521,8441,873
26.09.20251,8731,9281,871,926
27.09.20251,9251,9321,8881,905
28.09.20251,9061,9591,8571,952
29.09.20251,9542,0221,8941,917
30.09.20251,9191,9341,8431,934
01.10.20251,9342,0421,9072,015
02.10.20252,0172,0681,9812,058
03.10.20252,0572,1032,0132,057
04.10.20252,0582,0631,961,994
05.10.20251,9952,0661,9621,973
06.10.20251,9682,0591,9562,035
07.10.20252,0342,0751,9521,965
08.10.20251,9652,0511,9092,021
09.10.20252,0222,0641,9372,037
10.10.20252,0352,0450,3161,549
11.10.20251,5421,6421,4811,529
12.10.20251,531,6271,4681,607
13.10.20251,6081,8291,5951,812
14.10.20251,8131,8161,6081,713
15.10.20251,7131,7411,591,61
16.10.20251,611,6571,531,557
17.10.20251,5571,5811,321,405
18.10.20251,4041,4941,3621,453
19.10.20251,4531,5121,3981,463
20.10.20251,4651,5211,4351,483
21.10.20251,4831,5221,4111,414
22.10.20251,4171,431,3431,383
23.10.20251,3821,4611,381,437
24.10.20251,4371,4821,4051,482
25.10.20251,4841,5091,4411,481
26.10.20251,4821,5381,4681,526
27.10.20251,5271,551,4741,491
28.10.20251,491,5931,4621,505
29.10.20251,5021,5821,481,525
30.10.20251,5241,5821,4291,462
31.10.20251,4611,4991,4361,477
01.11.20251,4781,5611,4631,556
02.11.20251,5541,5541,4831,53
03.11.20251,5251,5411,3071,37
04.11.20251,371,3921,2391,323
05.11.20251,3211,3921,2431,367
06.11.20251,3691,381,3161,343
07.11.20251,3451,5121,331,482
08.11.20251,4811,5041,4251,466
09.11.20251,4651,5081,4141,476
10.11.20251,4761,5431,4651,5
11.11.20251,5021,5281,381,382
12.11.20251,3831,4391,3531,372
13.11.20251,3731,4031,3211,33
14.11.20251,331,3381,2551,284
15.11.20251,2831,3331,2831,298
16.11.20251,2991,3161,2281,252
17.11.20251,2481,2791,1941,213
18.11.20251,2141,2421,1961,216
19.11.20251,2161,2171,121,173
20.11.20251,1731,2041,1191,128
21.11.20251,1281,1451,0151,119
22.11.20251,1191,1481,0591,077
23.11.20251,0781,1011,0661,082
24.11.20251,0821,1271,0591,113
25.11.20251,1151,1211,0691,09
26.11.20251,091,1051,0511,098
27.11.20251,0981,9851,0911,415
28.11.20251,4121,4881,2341,355
29.11.20251,3521,6571,2571,415
30.11.20251,4171,491,2871,289
01.12.20251,291,2991,1571,26
02.12.20251,2591,4331,2411,315
03.12.20251,3131,3571,2941,319
04.12.20251,321,4131,2591,393
05.12.20251,3941,3991,2561,291
06.12.20251,2881,451,261,316
07.12.20251,3141,3511,2431,276
08.12.20251,2771,3081,2551,269
09.12.20251,2681,3111,2531,283
10.12.20251,2831,2991,241,242
11.12.20251,2421,2421,1471,17
12.12.20251,1721,2761,1231,143
13.12.20251,1441,1581,1281,15
14.12.20251,1491,1511,0731,083
15.12.20251,0861,0971,0051,055
16.12.20251,0561,31,0441,095
17.12.20251,0941,1821,0641,109
18.12.20251,1091,1291,0441,046
19.12.20251,0471,0981,0311,094
20.12.20251,0941,11,0691,084
21.12.20251,0831,1291,0491,084
22.12.20251,0861,271,0731,146
23.12.20251,1471,2031,0981,135
24.12.20251,1361,1551,0931,119
25.12.20251,1181,1431,1031,107
26.12.20251,1081,1371,0911,111
27.12.20251,1091,1441,0981,134
28.12.20251,1341,1361,1041,131
29.12.20251,131,1511,0991,105
30.12.20251,1051,1081,0771,098
31.12.20251,0991,1181,061,069