Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schneider Electric S.E. logosu
SU.PA
Schneider Electric S.E.
16:11:35
290.10001 €
0.0000 (%0.00)
Önceki Kapanış: 291
Düşük₺287.55
Yüksek₺291.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.PA: Schneider Electric S.E. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 134,1921
KAPANIŞ 134,0925

En Düşük

DÜŞÜK 110,02

En Yüksek

YÜKSEK 178,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022174,22176,82174175,14
04.01.2022176,56178,78175,32177,5
05.01.2022176,02178,76176177,82
06.01.2022174,04175,76172,04172,04
07.01.2022171,3172,24168,44169,4
10.01.2022168,6168,64160,7160,7
11.01.2022162,14165,02161,84164
12.01.2022166,34168,46165,5168,46
13.01.2022168,5168,9166,66167,66
14.01.2022165,08165,8162,66162,98
17.01.2022164,44164,44162,44163,34
18.01.2022161,9161,9158,46159,88
19.01.2022156,98161,9155159,52
20.01.2022159,9162,58159,38161,5
21.01.2022159,9159,94155,46157,98
24.01.2022156,38158,02149,3149,94
25.01.2022151,86152,06148,66150,18
26.01.2022150,24153,24150,24151,68
27.01.2022147,54151,36146,2151,36
28.01.2022150,3150,74144,82147,56
31.01.2022149,9150,52148,1149,36
01.02.2022151,5153,5151,06152,6
02.02.2022151,6154,74151,14154,16
03.02.2022153,16154,16149,24149,24
04.02.2022149,52150,46145,96146,66
07.02.2022147,96149,14145,48147,26
08.02.2022148,66149,2146,48147,26
09.02.2022148,72151,42148,7150,22
10.02.2022151,78154,24149,98151,46
11.02.2022150150,4146,44146,46
14.02.2022143,5143,54139,42142,12
15.02.2022141,96146,8140,96146,8
16.02.2022146,2148,44145,2145,74
17.02.2022148149,62145,38146,4
18.02.2022147,06148143,64144,84
21.02.2022146,46146,46138,1139,48
22.02.2022134,58141,28132,2139,74
23.02.2022139,22142,84137,94138,68
24.02.2022130,72134,92130,18134,92
25.02.2022137,3140,24134,68140,24
28.02.2022136,06140,28134,66139,78
01.03.2022140,3141,32132,96132,96
02.03.2022135,2138,56133137,58
03.03.2022137,04140,32136,06136,06
04.03.2022135137129,38129,62
07.03.2022124,26131,94121,6130,64
08.03.2022128,8137,04126,06134,04
09.03.2022139,36145,26137,8145,26
10.03.2022143,82144,7138,66139,44
11.03.2022139,88147,7138,44141,42
14.03.2022144,02148,62144,02145,9
15.03.2022143,2148,06142,54146,38
16.03.2022149,78154,38148,76153,52
17.03.2022154,06156,22150,92152,92
18.03.2022153,2153,6149,66151,04
21.03.2022150,2151,18149,46150,7
22.03.2022149,9152,86149,88152,86
23.03.2022151,2152,32149,74150,72
24.03.2022151,1152,5149150,8
25.03.2022151,22151,48145,68145,88
28.03.2022148,48149,86147,74148,4
29.03.2022151155,8150,2154,76
30.03.2022154,24154,8151,6152,68
31.03.2022153,44154,68151,62152,16
01.04.2022153,06155,74151,68154,38
04.04.2022154,76156,36151,96156,28
05.04.2022155,06156,54150,48151,96
06.04.2022153,06156142,6144,14
07.04.2022145,3146,56143,62143,86
08.04.2022145,46147,1144,06145,5
11.04.2022144,24145,92142,08143
12.04.2022140,96143139,1141,86
13.04.2022141,26142,42140,06141,84
14.04.2022141,68142,64140,26141,32
19.04.2022140,56141,28137,8140,74
20.04.2022140,34143,98139,96143,22
21.04.2022145149,28144,42147,34
22.04.2022145146,08141,5142,32
25.04.2022138,36141,22137,46139,02
26.04.2022139,68141,02136,54136,54
27.04.2022136,42136,5131,4135,66
28.04.2022138139,12135,5137,92
29.04.2022138,02139,96136,54137,7
02.05.2022136,02136,48131,2132,94
03.05.2022134134,54128,74131
04.05.2022131,26131,94129,26129,52
05.05.2022133,96135,26128,68129,36
06.05.2022128,98128,98125,36127
09.05.2022125,94126,46121,74121,9
10.05.2022124,5127,14123,28123,96
11.05.2022125,66127,6123,78127,6
12.05.2022124,68129,18123,72128
13.05.2022128,44129,74127,28129,48
16.05.2022128,66129,06126,76127,62
17.05.2022126,38129,3125,56128,92
18.05.2022129,36129,78126,08126,22
19.05.2022124,8124,92122,58124,84
20.05.2022125,76128,32125,12125,62
23.05.2022128,14128,14125,62127,54
24.05.2022126126,3123,68124,06
25.05.2022124,88125,44122,38123
26.05.2022123,04125,18122,3125,18
27.05.2022125,74127,8124,82127,8
30.05.2022129,56132,58129,08131,58
31.05.2022131131,28128,62129,04
01.06.2022129,9130,36127,22127,56
02.06.2022127,88131,02127,7130,8
03.06.2022131,76131,88129,42129,98
06.06.2022130,96132,22130,64131
07.06.2022130,36131,02128,34129,78
08.06.2022130,54130,66126,52127,72
09.06.2022126,74127,66124,5127
10.06.2022126,08127,52123,26123,5
13.06.2022122,1122,62119,02119,64
14.06.2022120,32120,34115,7116,98
15.06.2022118,8120,94117,24120,02
16.06.2022119,54119,62116,52117,38
17.06.2022118118,7114,16115,78
20.06.2022116,14116,2112,98114,02
21.06.2022115,06116,26113,84114,52
22.06.2022112,24113,2110,02112,8
23.06.2022112,46113,82110,16112
24.06.2022113,56117,4113,32116,74
27.06.2022116,8119,7116,24117,24
28.06.2022117,92119,46117117,6
29.06.2022115,88117,42114,16115,54
30.06.2022113,32113,5110,66112,9
01.07.2022111,84112,9110,6111,26
04.07.2022111,64113,72111,52112
05.07.2022113,14114,02110,14112,18
06.07.2022115,06116,36113,86116,26
07.07.2022116,66117,26115,68116,18
08.07.2022116,38117,86114,94117,24
11.07.2022114116,06113,5115,86
12.07.2022115,08116,06112,72116,06
13.07.2022114,62117,26112,68114,76
14.07.2022114,28115,42111,46113,14
15.07.2022114,04117,74113,34117,56
18.07.2022118,66120,3117,94118,62
19.07.2022117,1121,7116,02121,14
20.07.2022120,74123,9120,5122,5
21.07.2022122,62126,38122,38125,4
22.07.2022125,32127,08123,66125,58
25.07.2022124,64125,44123,8124,36
26.07.2022123,54124,38122,32124,2
27.07.2022124,66127,12124,36126,5
28.07.2022132,3134,8130,78134,72
29.07.2022135,3136,1132,96134,54
01.08.2022134,3135,34132,9133,26
02.08.2022132,34132,52131131,68
03.08.2022131,42134,14130,92133,68
04.08.2022132,82135,86132,82134,58
05.08.2022134,96135,32131,72132,14
08.08.2022133,04134,16132,26132,38
09.08.2022132,34132,38130,08131,02
10.08.2022130,36134,66129,2134,22
11.08.2022134,9135,42133,48134,04
12.08.2022134,04135,66133,86135,14
15.08.2022136,2136,26134,36135,78
16.08.2022135,54136,78134,96136,44
17.08.2022137,28137,8134,78135,46
18.08.2022135,02137,7134,8136,82
19.08.2022135,54136,54134,18134,5
22.08.2022134,22134,22128,16128,58
23.08.2022127,4129,34127,04128,06
24.08.2022127,78129,78127,2129,42
25.08.2022130,66130,82126,26127,32
26.08.2022128,3128,8123,6124,7
29.08.2022122,52123,92120,96122,24
30.08.2022123,04125,74121,84122,6
31.08.2022123,08123,14118,56118,78
01.09.2022117,48119,04116,8117,92
02.09.2022119,7121,36117,46120,9
05.09.2022117,94118,9116,4118,4
06.09.2022118,06120,22117,84118,58
07.09.2022117,84120,74117,68120,48
08.09.2022122,2122,3119121,6
09.09.2022121,7126,78121,66126,06
12.09.2022127130,56125,72129,6
13.09.2022130,46131,38126,58126,58
14.09.2022126,4127,8124,68125,84
15.09.2022125,4126,56124,18124,68
16.09.2022123,4123,64120,72120,92
19.09.2022120,1120,1117,3118,5
20.09.2022119,34120,32115,18116,06
21.09.2022113,4118,36112118,22
22.09.2022115,42117,72114,6115,26
23.09.2022114,58114,98112,4114,4
26.09.2022112,94115,84112,94114,18
27.09.2022114,76116,26113,12113,12
28.09.2022111,9116,5111,14115,86
29.09.2022115,36115,36112,98114,16
30.09.2022115,26117,34114,22116,94
03.10.2022115,24117,06112,46116,62
04.10.2022118,38124,04117,68123,98
05.10.2022122,64124,32122,2123,26
06.10.2022124,06124,34122,1122,6
07.10.2022121,58122,36118,04118,72
10.10.2022117,24120,34116,84118,84
11.10.2022118,3118,92116,6118,62
12.10.2022118,44121,02118,34119,12
13.10.2022118,28123,5116,12123,2
14.10.2022125126,24121,16121,88
17.10.2022122,34125,92120,22124,8
18.10.2022127,16130,04125,8127,24
19.10.2022127,58127,9125,46125,46
20.10.2022125,3125,74123,5125,74
21.10.2022124,7126,02122,12125,42
24.10.2022127128,76125,64127,6
25.10.2022128,9132,42127,14131,3
26.10.2022131,38133,66131,3132,56
27.10.2022129,98130,46125,78128,04
28.10.2022127,1130,46125,88130,22
31.10.2022130,32130,44127,18128,26
01.11.2022129,86131,88129,36129,64
02.11.2022130,42131,22129,3129,4
03.11.2022126,32127,96124,8127,6
04.11.2022128133,24127,82131,64
07.11.2022131,06133,76130,86132,8
08.11.2022132,62135,28131,66135
09.11.2022135,04136133,76134,56
10.11.2022134,14140,9132,5140,58
11.11.2022141,34142,5139,38141,98
14.11.2022142,42142,76139,64141,14
15.11.2022142,88143,2139,78140,98
16.11.2022140,66141,3137,56138,54
17.11.2022140,4141,56136,84138,4
18.11.2022140,64142,96139,1142,28
21.11.2022141,2141,7139,58140,8
22.11.2022140,54141,4139,48140,86
23.11.2022140,86142,32139,84142,08
24.11.2022142,5143,94142142,78
25.11.2022142,52143,16141,7142,32
28.11.2022141,96142,24140,82141,08
29.11.2022140,8141,28138,48138,88
30.11.2022139,78140,5138,52138,92
01.12.2022141,86141,94139,68141,12
02.12.2022139,78140,98137,34140,48
05.12.2022140,3141,08139,3139,5
06.12.2022139,5139,7137,06138,24
07.12.2022137,5138,48135,88137,54
08.12.2022137,24137,82135,48136,08
09.12.2022137,06138,48136,06138,38
12.12.2022137,44138,16136,32137,16
13.12.2022137,78143,22136,88141,04
14.12.2022140,34140,34138139,5
15.12.2022138,32138,5131,8132,78
16.12.2022132,08133,46130,06130,82
19.12.2022131,52132,18130,64131,96
20.12.2022130131,54129,56130,72
21.12.2022131,3133,92131,14133,92
22.12.2022133,28134,1130,4130,84
23.12.2022131,44132,24130,32131,18
27.12.2022133,48133,5131,68132,48
28.12.2022132,6133,28131,82131,82
29.12.2022131,94133,5131,28133,5
30.12.2022132,22133,14130,56130,72