Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schneider Electric S.E. logosu
SU.PA
Schneider Electric S.E.
16:11:35
290.10001 €
0.0000 (%0.00)
Önceki Kapanış: 291
Düşük₺287.55
Yüksek₺291.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.PA: Schneider Electric S.E. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 256,9742
KAPANIŞ 257,1682

En Düşük

DÜŞÜK 223,75

En Yüksek

YÜKSEK 291,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026234,1237,8233,15237,05
05.01.2026238,8243,7237,55240,95
06.01.2026241,65241,75236,75240,65
07.01.2026241,95247,3241,6244,45
08.01.2026241,2242,45233,95234,4
09.01.2026234,9237,95234,3235,45
12.01.2026234,5237,9233,35236,8
13.01.2026238239,65235,5238,45
14.01.2026238,2239,35231231
15.01.2026233,3235,6232,4234,2
16.01.2026233,8235,15230,9235,15
19.01.2026229230,95227,35230,1
20.01.2026226229223,75229
21.01.2026228,2228,65224227,65
22.01.2026230,45232,05228,9230,45
23.01.2026228,75231,85227,9231,85
26.01.2026231,9232,95229,9232,3
27.01.2026232,6235,75232,2234,95
28.01.2026235,95240,05233,1235,35
29.01.2026242244,95239,65241,4
30.01.2026239,85244,45239,75242,3
02.02.2026237,8248237,65246,6
03.02.2026251,1253243,75249,65
04.02.2026252,9254,3247,4247,4
05.02.2026248,2254,45245,25248,35
06.02.2026249,75254,5248,25252,9
09.02.2026255,5256,9253,7256,85
10.02.2026260260257257,35
11.02.2026257,4269,7255,05266,35
12.02.2026269274,65265,4265,4
13.02.2026262,5263,45258,55262,9
16.02.2026264,35264,8256,05257
17.02.2026253,45255,75245,8254,35
18.02.2026255,55261,95255261,2
19.02.2026262,65262,95257,15259,35
20.02.2026260,4263257,4261,9
23.02.2026259,5260,95258,35259,75
24.02.2026259,1263,5257,25262,55
25.02.2026265267,1263264,95
26.02.2026268,5280,05267,85272,9
27.02.2026273,45278,25272,85276,7
02.03.2026270,55271,25265267,75
03.03.2026262,4263,25253,55253,55
04.03.2026254,2260,6253,3258,05
05.03.2026257,35261,65250,5252,8
06.03.2026254,5255,6245,4249,35
09.03.2026238,4246,35236245,15
10.03.2026256257,9251,35255,05
11.03.2026252,7257,8250,65256,1
12.03.2026255,8256,25249,75254,75
13.03.2026250254,95247,25248
16.03.2026248,6250,8245,7248,85
17.03.2026248,2254,35247,9250,85
18.03.2026254,4259,95252,55253,35
19.03.2026247,55248,85240,9243,4
20.03.2026247247,9237,15237,15
23.03.2026234,5249,8230,9243,3
24.03.2026242,55243,85236,4241,8
25.03.2026248250,25244,45247,95
26.03.2026246,2246,65237,95238,2
27.03.2026238238,2225,35229,2
30.03.2026227,65232,03226,05227,55
31.03.2026225,8231,65225,3229,1
01.04.2026238,3241,1234,65239,95
02.04.2026232,7237,4228,4236,15
07.04.2026236,55239,55231,08233,25
08.04.2026251,9259,15247,6255,95
09.04.2026253,6256,1251,95256,1
10.04.2026258,5262,1256,1260,2
13.04.2026258,8261,3256,55260,3
14.04.2026261,5268,25261,5267,55
15.04.2026266,95268,95265,45266,2
16.04.2026268271,45266,85267,75
17.04.2026267,75281,5267278,65
20.04.2026273,1274,7271,3273,6
21.04.2026275,25276,65271,1272,1
22.04.2026279,35281,5270,35273,9
23.04.2026271,6275,85269,5274,85
24.04.2026271,9276,65269,35276
27.04.2026276,45280,8274,2275,1
28.04.2026273,95275,65268,3270,8
29.04.2026270,7273,1269,05271,55
30.04.2026262,1272,4261,05268,6
04.05.2026269270260,55260,55
05.05.2026262,5273,1261,7272,95
06.05.2026277,9285,1275,45282,7
07.05.2026285287,9275,2275,2
08.05.2026273,7277,4272,6272,6
11.05.2026270274,65265,95274,65
12.05.2026269,15271,55263,95265,3
13.05.2026270270262,7268,4
14.05.2026270271,7268,9270,95
15.05.2026265,2267,15261,1263,75
18.05.2026260,65266,9259,7260,95
19.05.2026258,7263,55253,05255,8
20.05.2026255,8267,93255,4264,6
21.05.2026265,75267,55261,6264,6
22.05.2026267,5271,85267,15269,05
25.05.2026274278,55273,2277,3
26.05.2026277,5278,15270,5273,2
27.05.2026274,15275,8266,9268,95
28.05.2026268,95269,7264,45267,25
29.05.2026267,9273,1267,4269,95
01.06.2026275,5281,45271,35276,2
02.06.2026279,95288,05279,25287,15
03.06.2026285,1286,7280,3283,45
04.06.2026282,45285,65276,5281,85
05.06.2026281,2281,3268,55269,05
08.06.2026262,7272,55262270,5
09.06.2026269,4273,77263,45263,45
10.06.2026263264,1257,4257,7
11.06.2026259,85264,55257,95264,3
12.06.2026270,95271,2263,3265,3
15.06.2026272,4275,05269,45270,15
16.06.2026273,25280,35273,25276,95
17.06.2026277,05286276,95282,75
18.06.2026287,35291,65286,15291
19.06.2026288,95291,85287,55289,25