Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schneider Electric S.E. logosu
SU.PA
Schneider Electric S.E.
16:11:35
290.10001 €
0.0000 (%0.00)
Önceki Kapanış: 291
Düşük₺287.55
Yüksek₺291.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.PA: Schneider Electric S.E. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,7523
KAPANIŞ 156,8741

En Düşük

DÜŞÜK 131,72

En Yüksek

YÜKSEK 182,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023132,26133,08131,72132,74
03.01.2023132,24135,04132,16133,9
04.01.2023137,98140,9136,42139,8
05.01.2023139,8140,7138,2139,62
06.01.2023140,36141,9138,52141,9
09.01.2023142,06145,66141,9144,82
10.01.2023144,84145,38143,32144,28
11.01.2023144,46147,7143,9146,78
12.01.2023147,78148,5145,2147,06
13.01.2023147,42149,36146,4148,38
16.01.2023148,94148,94147,14147,34
17.01.2023147,36148,72146,88148,16
18.01.2023148,5149,36146,6148,34
19.01.2023147,08147,66142,68142,98
20.01.2023143,88144,66143,06143,44
23.01.2023144,18145,68143,68145,58
24.01.2023146,88147,4145,16146,08
25.01.2023146,4146,64144,3145,9
26.01.2023147,08147,92146,38146,84
27.01.2023147,96148,78146,24147,88
30.01.2023147,44147,82145,4147,18
31.01.2023147,14148,38146,1148,32
01.02.2023148,66150,32148,38149,4
02.02.2023150,1152,68149,18152,4
03.02.2023152,08154,84151,04154,84
06.02.2023152,4153,36150,84152,06
07.02.2023152,66152,68150,02150,52
08.02.2023152,08152,3148,44148,58
09.02.2023151,6155,58151,54151,72
10.02.2023150,4151,42148,22150,02
13.02.2023150153,84149,18153,46
14.02.2023153,46153,78151,34151,48
15.02.2023151,36155,92151,14154,64
16.02.2023159,3159,62154,44156
17.02.2023153,72156,58152,62156,26
20.02.2023157,04157,4155,34156,56
21.02.2023155,38156,4153,04153,04
22.02.2023152,02153,8151,02153,7
23.02.2023154,2155,26153,8154,46
24.02.2023155,1155,68149149
27.02.2023150,32152,72149,84152,02
28.02.2023151,3152,96150,74152,12
01.03.2023154,54154,96152,66153,56
02.03.2023152,42153,1151,42153,08
03.03.2023154154,98153,58154,88
06.03.2023155,92156,58155,04155,56
07.03.2023155,78157,12154,5154,58
08.03.2023154,02155,56153,88155,14
09.03.2023154,68157,64153,8157,6
10.03.2023154,52155,24150,66152,32
13.03.2023152,52152,68147,06148,68
14.03.2023149,12153,26148,34152,56
15.03.2023152,16152,18144,04144,5
16.03.2023147,3149,98144,76148,88
17.03.2023150,08151145,1146,08
20.03.2023146148,34143,44147,28
21.03.2023149,08150,76147,76148,98
22.03.2023148,7150,26148,44149,38
23.03.2023148,04149,96147,52149,88
24.03.2023148,98149,44139,92142,3
27.03.2023144,68146,28143,84144,98
28.03.2023146,32146,84144,88146,08
29.03.2023147,72149,22147,2149,02
30.03.2023150,38153,1150,36153,1
31.03.2023152,54153,8151,76153,68
03.04.2023153,96154150,34151,18
04.04.2023152,04152,48148,46148,46
05.04.2023148,2148,32142,02142,86
06.04.2023143,2143,24141,38142,64
11.04.2023144,78146,66144,42146,46
12.04.2023147,04149,88146,98147,68
13.04.2023147,56149,26146,9148,1
14.04.2023148,1150,46148,08150,42
17.04.2023150,74152,24150,64151,38
18.04.2023151,38153,12150,82152,1
19.04.2023151,98153,02151,12152,62
20.04.2023153153,56151,68152,7
21.04.2023152,08153,08150,22152,6
24.04.2023152,64153,62152,04153,24
25.04.2023153,68156,04152,8155,92
26.04.2023155155,36151,36151,92
27.04.2023152,18157,84150,06157,84
28.04.2023158158,92155,36157,82
02.05.2023158,14158,36155,7156,02
03.05.2023156,94158,8155157,86
04.05.2023157158,16155,02156,04
05.05.2023156159,12155,78158,64
08.05.2023159,24159,8158,32158,8
09.05.2023155,12155,68153,26155,4
10.05.2023155,9156,64154,36155,56
11.05.2023156,16157,68155,28157,12
12.05.2023157,5158,38156,76158,16
15.05.2023158,24160,22157,74158,46
16.05.2023158,22159,68157,58158,38
17.05.2023157,54159,88157,46159,52
18.05.2023160,5162,9160,44162,12
19.05.2023162,46165,38162,26164,6
22.05.2023164,7165,44164,04165,44
23.05.2023164,66164,92162,38163,28
24.05.2023161,5161,6157,04157,66
25.05.2023159,46163,06157,66161,22
26.05.2023161,92164,46160,38164
29.05.2023164,5165,18163,28164,1
30.05.2023162,42166,96162,3164,6
31.05.2023162,32164,12160,64161,34
01.06.2023161,92164,04161,24163,2
02.06.2023164165,8163,32165,62
05.06.2023165,66165,9163,02164
06.06.2023163,82165,22163,32164,16
07.06.2023163,84164,72162,32163,82
08.06.2023163,14164,64162,48163,98
09.06.2023164164,82163,26163,94
12.06.2023164,94166,26163,32164,18
13.06.2023165,48167,24165,36166,24
14.06.2023166,54167,98166,1166,26
15.06.2023165,36166,18162,9164,58
16.06.2023165,24165,38162,98162,98
19.06.2023163,16163,8162,04163,12
20.06.2023162,16162,92160,76161,08
21.06.2023160,48162,04159,86160,36
22.06.2023158,8159,22156,82159,14
23.06.2023157,58158,44156,52158,1
26.06.2023158,32160,06156,78159,26
27.06.2023160161,24159,16161,24
28.06.2023162,84163,96161,4162,88
29.06.2023162,56164,36160,72162,98
30.06.2023163,76167,04163,4166,46
03.07.2023166,56166,9163,2163,2
04.07.2023163,36163,48160,8161,34
05.07.2023160,42160,72159,52160,72
06.07.2023158,82159,96156,3156,7
07.07.2023157,16157,92155,58156,92
10.07.2023156,54158,6156,02158,18
11.07.2023159,8161,64159,26160,6
12.07.2023161,44166,14161,38165,36
13.07.2023161,94163,66159,2161,94
14.07.2023161,48162,6161,22162,24
17.07.2023161,96161,96159,16160,44
18.07.2023160,76161,5160,32161,12
19.07.2023162,2162,24157,86157,86
20.07.2023157,18160,62156,1160,3
21.07.2023159,96162,74159,1162,58
24.07.2023162,12163,4161,66162,92
25.07.2023163,38163,7161,76163,5
26.07.2023162,7162,94158,5160,22
27.07.2023160,22165,32156,06164,38
28.07.2023162,54164160,52162,14
31.07.2023162,8163,32161,14162,04
01.08.2023161,9162,06160,42160,66
02.08.2023158,96162,52158,48162,12
03.08.2023159,94161,2159,44159,94
04.08.2023160,16161,48158,8160,96
07.08.2023160,72161,28159,08160,88
08.08.2023160,08161,64158,12158,98
09.08.2023161,36162,68160,38160,68
10.08.2023161163156,98160,52
11.08.2023159,96160,72158,64159,34
14.08.2023159,16160,54158,82160,04
15.08.2023160,3160,86157,38158,34
16.08.2023157,78160,26157,38158,36
17.08.2023157,2157,9154,48154,64
18.08.2023153,98155,16152,74154,32
21.08.2023153,5156153,5154,86
22.08.2023156,1157,04155,3155,98
23.08.2023156,22157,5155,96157,08
24.08.2023159,14160,62155,78155,9
25.08.2023154,84157,96154,84156,52
28.08.2023158,58159,52157,34158,86
29.08.2023158,32160,44158,32160,44
30.08.2023161,26161,46158,82159,86
31.08.2023160,66160,66158,58158,58
01.09.2023158,68159,38157,38157,44
04.09.2023158,5159,34156,88157,26
05.09.2023156157,48155,16156,72
06.09.2023155,32158,52155,02157,74
07.09.2023157,24157,92156,26156,98
08.09.2023157,24157,92154,08157,12
11.09.2023158158,46156,86157,4
12.09.2023158,34158,36156,42156,64
13.09.2023155,24155,46151,9153,38
14.09.2023153,32156,08151,4155,78
15.09.2023157,88158,44157,06157,44
18.09.2023157,34158156,26156,92
19.09.2023155,5156,76154,78155,64
20.09.2023156,14158,44155,76157,96
21.09.2023156,1156,38154,62155
22.09.2023153,86154,7152,74154,14
25.09.2023153,94155,5152,5155,38
26.09.2023153,66154,82152,2152,92
27.09.2023153,28156,28152,78155,32
28.09.2023155,62156,56153,96156,5
29.09.2023157,48159,2156,86156,98
02.10.2023157,3158,36153,38154,78
03.10.2023153,78155,94153,52154,66
04.10.2023154,1155,28152,52153,82
05.10.2023153,84155,12153,62154,14
06.10.2023154,8155,66153,28155,58
09.10.2023154,68154,9152,22152,6
10.10.2023154,14157,14153,72156,7
11.10.2023156,48157,48155,84157,26
12.10.2023158,54158,7156,04156,3
13.10.2023156,24156,56152,86153,12
16.10.2023153,68153,78151,1152,16
17.10.2023151,5152,52150,36151,9
18.10.2023150,6150,74145,58147,1
19.10.2023145,8146,94145,06145,74
20.10.2023143,96144141,14141,44
23.10.2023141,34142,04140,14141,92
24.10.2023141,8141,8137,72139,42
25.10.2023139,2140,02137,34139,98
26.10.2023135,02140,56134,38140,02
27.10.2023141,16143,96139,44143,06
30.10.2023144,54144,66142,44142,84
31.10.2023142,74145,76142,4144,98
01.11.2023145,14146,3144145,22
02.11.2023147,08151,5146,74149,48
03.11.2023149,68151,84149,16150,7
06.11.2023151,34151,8149,04149,24
07.11.2023148,42150,38147,04149,42
08.11.2023148,72152,32147,66150,9
09.11.2023158,44163,66157,8163,36
10.11.2023161,68162,52159,6160,8
13.11.2023160,82162,08159,84160,74
14.11.2023161,34164,44160,3163,98
15.11.2023164,5165,8164,16164,46
16.11.2023165,28165,9164,06164,06
17.11.2023164,48166,88164,34166,02
20.11.2023164,64165,92163,3163,3
21.11.2023164,36164,8163,28163,88
22.11.2023164,14166,44164,06165,24
23.11.2023165,14166,26164,54164,7
24.11.2023164,1166,46164,1166,28
27.11.2023165,7166,56165,52165,7
28.11.2023165166,1164,2166,04
29.11.2023166,1167,28165,9167,2
30.11.2023167,1169,16167,04168,62
01.12.2023169,26170,54168,94169,8
04.12.2023169,4169,8168,08168,08
05.12.2023168,22170,56168,06170,02
06.12.2023170,62173,26170,2172,6
07.12.2023172,02173,44170,28172,7
08.12.2023172,86175,6172,74174,94
11.12.2023174,94177,62174,68176,56
12.12.2023176,58177,84176,4176,96
13.12.2023177,72178,22176,4176,56
14.12.2023178,5180,3177,92179
15.12.2023179,5181,84179,2181,14
18.12.2023179,66181,4179,32181,02
19.12.2023181181,94180,44180,44
20.12.2023180,06182,04179,74181,02
21.12.2023180,24180,94179,38180,44
22.12.2023180181,52179,62180,96
27.12.2023181,18182,54181,18181,9
28.12.2023182,3182,94181,36181,36
29.12.2023181,88182,66181,18181,78