Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pendle Tether logosu
PENDLEUSDT
Pendle Tether
—
1.391 $
-0.055000 (%-3.80)
Düşük₺1.334
Yüksek₺1.455
AL1.391
SAT1.392

Piyasa Verileri

Spot Piyasa
A:1.391
S:1.392
Dolaşımdaki Arz
170.993.305
Piyasa Değeri
$391,29 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PENDLEUSDT: Pendle Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,2081
KAPANIŞ 4,218

En Düşük

DÜŞÜK 1,0174

En Yüksek

YÜKSEK 7,5377
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,18841,25961,16551,2546
02.01.20241,25531,30781,21891,227
03.01.20241,22721,38331,01741,3603
04.01.20241,36031,56521,28141,3989
05.01.20241,39921,47891,3141,4177
06.01.20241,41781,441,251,2659
07.01.20241,26591,34951,24211,2485
08.01.20241,2481,28041,1371,2544
09.01.20241,25531,34261,1781,3257
10.01.20241,32421,72991,31081,69
11.01.20241,69051,92671,64811,885
12.01.20241,8841,9421,6761,7475
13.01.20241,74681,8371,65751,7035
14.01.20241,7031,82841,60411,6248
15.01.20241,62461,7671,61161,6924
16.01.20241,69392,14751,63412,0777
17.01.20242,07782,151,96062,0099
18.01.20242,01062,10841,89171,9254
19.01.20241,92562,24511,89712,162
20.01.20242,16222,17052,00592,0407
21.01.20242,04032,38882,03142,315
22.01.20242,31492,42751,98671,9939
23.01.20241,99242,1351,79222,1148
24.01.20242,1152,43992,05422,4065
25.01.20242,40542,4972,33072,4483
26.01.20242,44712,59992,36382,4034
27.01.20242,40392,48722,262,3021
28.01.20242,30182,38632,22272,2398
29.01.20242,23982,6072,2112,5959
30.01.20242,59622,80282,57292,7291
31.01.20242,72952,76332,5112,5581
01.02.20242,55842,68452,50722,5496
02.02.20242,54932,96552,53712,876
03.02.20242,87552,97342,81842,9358
04.02.20242,93553,27042,78593,0416
05.02.20243,04283,20652,88562,898
06.02.20242,89683,28482,89193,1479
07.02.20243,14873,32852,92962,9465
08.02.20242,94663,02952,8152,8444
09.02.20242,84443,20932,82883,1697
10.02.20243,17043,393,10863,1122
11.02.20243,11463,31113,11463,1373
12.02.20243,13633,23453,04443,2044
13.02.20243,20473,33,05513,2226
14.02.20243,22143,36893,16753,2657
15.02.20243,26573,32963,03083,0993
16.02.20243,10043,19852,9783,0447
17.02.20243,04473,06732,89813,0054
18.02.20243,00443,06972,91672,934
19.02.20242,9352,97222,8322,8519
20.02.20242,85222,85772,552,7457
21.02.20242,74482,75622,39732,5677
22.02.20242,56912,91522,49512,6823
23.02.20242,68412,83832,582,7087
24.02.20242,71042,88532,61292,8627
25.02.20242,86322,88512,71332,7722
26.02.20242,77292,86732,64762,8482
27.02.20242,84842,94342,77252,8384
28.02.20242,83843,14592,80862,9542
29.02.20242,95413,27972,9543,1625
01.03.20243,16443,673,13,4633
02.03.20243,46323,5063,32173,4134
03.03.20243,41293,50933,07243,2974
04.03.20243,29763,36533,03253,097
05.03.20243,0983,13752,242,8267
06.03.20242,8263,14612,80033,1021
07.03.20243,10153,29253,03453,2367
08.03.20243,23633,31722,99713,0838
09.03.20243,08463,24983,04393,1157
10.03.20243,11593,16622,92423,0193
11.03.20243,01853,17522,853,1351
12.03.20243,13433,16352,853,0273
13.03.20243,02733,24262,953,0028
14.03.20243,00273,0222,69532,8712
15.03.20242,87142,91622,5112,7379
16.03.20242,73762,8262,4362,5185
17.03.20242,51752,82442,42392,7928
18.03.20242,79282,80182,52982,5903
19.03.20242,59062,61722,30312,4121
20.03.20242,4112,8252,31712,7619
21.03.20242,76073,19952,69823,0635
22.03.20243,06413,3382,88283,0819
23.03.20243,08233,7553,01893,4623
24.03.20243,46183,753,42133,5611
25.03.20243,56164,18883,50944,0049
26.03.20244,00494,33463,84144,035
27.03.20244,03534,38743,85334,1625
28.03.20244,16144,3273,96964,1379
29.03.20244,13764,57384,11884,398
30.03.20244,39794,74964,37054,5587
31.03.20244,56375,53914,5025,5013
01.04.20245,50135,79355,11755,3294
02.04.20245,33035,75554,71015,239
03.04.20245,23765,32344,64034,8621
04.04.20244,86276,674,79796,2506
05.04.20246,25126,445,565,9612
06.04.20245,9627,31115,96196,456
07.04.20246,45546,83336,36356,7272
08.04.20246,7277,33826,396,4584
09.04.20246,46046,97126,07396,5256
10.04.20246,52477,08686,186,989
11.04.20246,98977,53776,68246,7233
12.04.20246,72596,96075,53026,0206
13.04.20246,02216,59994,95,8828
14.04.20245,88186,89285,34966,8251
15.04.20246,82457,15396,35696,495
16.04.20246,4956,71785,74045,9491
17.04.20245,9496,47055,856,0182
18.04.20246,01716,28625,855,9475
19.04.20245,94736,07065,485,7122
20.04.20245,71356,29765,65126,2897
21.04.20246,29056,455,78125,8891
22.04.20245,88896,855,81146,654
23.04.20246,6546,8436,3516,492
24.04.20246,4926,6356,1066,287
25.04.20246,2876,355,8825,913
26.04.20245,9125,9155,3345,381
27.04.20245,3815,6975,275,475
28.04.20245,4755,7695,4345,455
29.04.20245,4575,5754,5294,858
30.04.20244,8594,9734,1144,226
01.05.20244,2274,4484,0284,301
02.05.20244,3014,6444,144,539
03.05.20244,545,2494,4985,026
04.05.20245,0285,2434,995,085
05.05.20245,0855,2774,9275,049
06.05.20245,055,414,854,992
07.05.20244,9925,1184,7114,713
08.05.20244,7124,954,564,63
09.05.20244,634,7414,4544,647
10.05.20244,6474,764,314,349
11.05.20244,3474,5024,334,345
12.05.20244,3444,4064,1944,208
13.05.20244,2084,2223,853,931
14.05.20243,9294,0583,8243,88
15.05.20243,8814,5043,884,418
16.05.20244,4174,4724,0894,256
17.05.20244,2564,8984,2414,737
18.05.20244,7385,0544,7135,037
19.05.20245,0355,074,6444,813
20.05.20244,8116,1384,7856,022
21.05.20246,0236,5375,7916,419
22.05.20246,426,445,8276,016
23.05.20246,0176,6585,8276,212
24.05.20246,2126,7455,9736,697
25.05.20246,6967,256,6516,712
26.05.20246,7116,9786,5836,762
27.05.20246,7597,1976,6676,88
28.05.20246,8777,0576,3396,557
29.05.20246,5596,666,1526,232
30.05.20246,2316,4776,0626,257
31.05.20246,2576,4686,126,175
01.06.20246,1776,3156,0186,093
02.06.20246,0926,1835,8335,85
03.06.20245,856,3895,8236,054
04.06.20246,0546,3396,0126,125
05.06.20246,1256,2286,0296,168
06.06.20246,1666,3385,835,941
07.06.20245,9445,9944,855,504
08.06.20245,5035,6115,4085,414
09.06.20245,4145,445,2355,358
10.06.20245,3585,5345,1925,224
11.06.20245,2245,2644,7744,93
12.06.20244,9345,6514,8065,489
13.06.20245,4895,494,8994,961
14.06.20244,9645,3274,6534,921
15.06.20244,9215,3934,8945,345
16.06.20245,3455,755,2545,727
17.06.20245,7265,7385,0855,225
18.06.20245,2255,3724,655,342
19.06.20245,3425,965,2735,827
20.06.20245,8276,1985,7135,867
21.06.20245,8676,1015,7166,08
22.06.20246,0816,285,9276,008
23.06.20246,0096,285,6645,67
24.06.20245,6696,0785,186,026
25.06.20246,0246,0555,5745,654
26.06.20245,6535,7885,3585,39
27.06.20245,3935,6125,1615,275
28.06.20245,2745,3654,9194,938
29.06.20244,9365,154,9334,969
30.06.20244,9685,1024,8455,064
01.07.20245,0655,2334,8424,985
02.07.20244,9875,0454,0764,094
03.07.20244,0944,1773,9134,135
04.07.20244,1354,213,8253,873
05.07.20243,8743,8983,213,531
06.07.20243,534,093,5074,006
07.07.20244,0064,0133,5813,596
08.07.20243,5943,7473,323,339
09.07.20243,3383,5383,2983,476
10.07.20243,4743,7763,4073,628
11.07.20243,6293,9183,5363,595
12.07.20243,5963,8783,5133,829
13.07.20243,8293,8373,693,785
14.07.20243,7834,2493,7644,221
15.07.20244,2224,6654,1694,602
16.07.20244,6024,6874,3654,567
17.07.20244,5694,7894,4934,532
18.07.20244,5354,7974,54,615
19.07.20244,6164,7174,4284,606
20.07.20244,6084,6284,4814,568
21.07.20244,5674,5784,2524,48
22.07.20244,484,5684,0584,098
23.07.20244,0984,3243,9884,15
24.07.20244,1494,1783,7213,768
25.07.20243,7663,7733,5553,697
26.07.20243,6974,0313,6873,917
27.07.20243,9174,093,8253,971
28.07.20243,973,9713,7593,802
29.07.20243,8044,1623,8013,924
30.07.20243,9254,0353,6313,688
31.07.20243,6883,7523,4233,457
01.08.20243,4573,4973,1023,405
02.08.20243,4043,4262,9272,978
03.08.20242,9773,0192,6422,697
04.08.20242,6982,8632,3692,441
05.08.20242,4422,4981,8192,197
06.08.20242,1983,0542,1882,735
07.08.20242,7352,7392,4232,485
08.08.20242,4862,822,392,774
09.08.20242,7742,7882,6072,681
10.08.20242,6812,7212,5572,596
11.08.20242,5952,892,4832,503
12.08.20242,5032,8282,4562,771
13.08.20242,7712,922,6072,901
14.08.20242,9022,9252,7452,824
15.08.20242,8242,8672,5922,691
16.08.20242,6912,7242,5192,614
17.08.20242,6142,6862,572,67
18.08.20242,673,1282,6152,93
19.08.20242,932,9472,7612,884
20.08.20242,8842,922,732,765
21.08.20242,7652,8932,6852,84
22.08.20242,842,9982,7622,953
23.08.20242,9533,2652,9293,219
24.08.20243,2193,5333,1743,46
25.08.20243,463,4973,2453,39
26.08.20243,3893,4373,2643,33
27.08.20243,333,522,9713,118
28.08.20243,1173,42,9993,205
29.08.20243,2053,5693,1493,302
30.08.20243,33,413,073,285
31.08.20243,2863,3253,1553,194
01.09.20243,1943,1942,92,937
02.09.20242,9373,2552,843,181
03.09.20243,1823,2172,842,847
04.09.20242,8473,0022,6682,894
05.09.20242,8952,9142,6582,683
06.09.20242,6832,8282,4882,62
07.09.20242,622,7552,6152,701
08.09.20242,7012,8382,6542,765
09.09.20242,7663,0662,7393,025
10.09.20243,0253,2492,9763,213
11.09.20243,2143,3083,0333,301
12.09.20243,33,6253,2823,428
13.09.20243,4293,5173,3353,449
14.09.20243,4513,4513,2423,329
15.09.20243,333,4433,2353,271
16.09.20243,2713,3123,1513,225
17.09.20243,2253,4183,1553,333
18.09.20243,3353,4293,13,426
19.09.20243,4293,5673,3963,443
20.09.20243,4433,773,3363,613
21.09.20243,6123,6883,4313,673
22.09.20243,6744,4463,6744,089
23.09.20244,0884,273,8623,966
24.09.20243,9664,2353,8574,139
25.09.20244,144,294,0444,079
26.09.20244,084,6174,0794,511
27.09.20244,5114,7374,3944,654
28.09.20244,6544,6834,4284,472
29.09.20244,4734,4764,2694,346
30.09.20244,3464,3814,1254,219
01.10.20244,2214,3643,713,87
02.10.20243,8683,9893,6723,677
03.10.20243,6763,93,5763,681
04.10.20243,6823,9593,6353,825
05.10.20243,8273,8873,7383,811
06.10.20243,8083,9383,7813,879
07.10.20243,8784,0453,8273,878
08.10.20243,8793,9663,7643,833
09.10.20243,8334,0423,6843,725
10.10.20243,7243,8133,6083,73
11.10.20243,7314,0453,7034,015
12.10.20244,0164,243,9734,177
13.10.20244,1774,213,9134,063
14.10.20244,0634,4683,9914,354
15.10.20244,3554,4554,0594,237
16.10.20244,2364,4034,1624,231
17.10.20244,2294,3394,0614,196
18.10.20244,1964,5614,1314,558
19.10.20244,564,9424,474,855
20.10.20244,8585,0594,6715,033
21.10.20245,0345,1354,7054,796
22.10.20244,7974,94,7034,882
23.10.20244,8794,9814,4994,685
24.10.20244,6855,1314,6214,93
25.10.20244,9324,9344,14,377
26.10.20244,3774,594,2844,507
27.10.20244,5074,5934,464,512
28.10.20244,5114,6544,3164,608
29.10.20244,6095,1794,6085,036
30.10.20245,0375,264,9095,098
31.10.20245,0965,2174,7384,768
01.11.20244,7695,0594,6544,849
02.11.20244,8474,8964,5414,587
03.11.20244,5874,6124,214,405
04.11.20244,4054,5954,0414,111
05.11.20244,1114,3864,0814,25
06.11.20244,255,2114,2445,129
07.11.20245,1295,4955,0185,452
08.11.20245,4535,6955,1555,26
09.11.20245,265,6465,1755,572
10.11.20245,5735,685,125,392
11.11.20245,3936,425,3525,922
12.11.20245,9235,9265,1325,544
13.11.20245,5465,6825,0515,416
14.11.20245,4165,5124,9765,137
15.11.20245,1375,2914,9535,259
16.11.20245,2595,5155,1925,432
17.11.20245,4345,5345,0975,166
18.11.20245,1655,475,1125,437
19.11.20245,4365,4874,9645,077
20.11.20245,0775,1594,8044,892
21.11.20244,8935,3824,7235,211
22.11.20245,2125,3054,8885,157
23.11.20245,1575,5615,1065,359
24.11.20245,3595,5934,9585,415
25.11.20245,4175,7135,145,234
26.11.20245,2325,3474,7555,014
27.11.20245,0145,6544,9445,64
28.11.20245,645,6555,2945,487
29.11.20245,495,6355,4015,624
30.11.20245,6255,8975,5015,753
01.12.20245,7545,9245,5875,847
02.12.20245,8486,0935,3625,806
03.12.20245,8066,3025,3916,233
04.12.20246,2336,9796,2256,409
05.12.20246,4086,6115,8886,18
06.12.20246,1797,0136,1386,84
07.12.20246,847,1476,7166,735
08.12.20246,7356,8696,5146,744
09.12.20246,7446,7464,955,691
10.12.20245,695,9715,3125,878
11.12.20245,8776,2255,6186,128
12.12.20246,1286,3745,8616,08
13.12.20246,0816,1455,8415,938
14.12.20245,9376,0975,6385,859
15.12.20245,8616,2015,7316,173
16.12.20246,1756,4495,9426,301
17.12.20246,3016,3545,8916,03
18.12.20246,0326,4925,6925,697
19.12.20245,6975,8564,7584,827
20.12.20244,8295,454,1285,437
21.12.20245,4395,5994,9525,055
22.12.20245,0575,1464,8244,947
23.12.20244,9495,3824,8065,277
24.12.20245,2775,4495,1115,368
25.12.20245,3685,4175,1715,313
26.12.20245,3145,354,8234,889
27.12.20244,8895,3454,865,266
28.12.20245,2675,4735,1315,44
29.12.20245,4415,455,1865,275
30.12.20245,2785,5175,0245,08
31.12.20245,0815,2354,8594,865