Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pendle Tether logosu
PENDLEUSDT
Pendle Tether
—
1.393 $
-0.049000 (%-3.40)
Düşük₺1.334
Yüksek₺1.455
AL1.392
SAT1.393

Piyasa Verileri

Spot Piyasa
A:1.392
S:1.393
Dolaşımdaki Arz
170.993.305
Piyasa Değeri
$391,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PENDLEUSDT: Pendle Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5003
KAPANIŞ 1,4973

En Düşük

DÜŞÜK 0,969

En Yüksek

YÜKSEK 2,387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,8832,051,8732,032
02.01.20262,0322,2162,0232,186
03.01.20262,1852,2572,132,217
04.01.20262,2162,2682,152,205
05.01.20262,2042,362,152,34
06.01.20262,342,3872,1992,333
07.01.20262,3322,3322,1352,178
08.01.20262,1782,2042,0682,107
09.01.20262,1072,1612,0292,092
10.01.20262,0922,1042,0512,066
11.01.20262,0662,2152,0632,2
12.01.20262,2012,2422,0952,115
13.01.20262,1142,32,1122,255
14.01.20262,2562,3322,2272,245
15.01.20262,2452,2492,0812,12
16.01.20262,1192,1552,062,125
17.01.20262,1252,1392,0962,106
18.01.20262,1062,1321,9731,976
19.01.20261,9751,9831,781,954
20.01.20261,9532,0851,8451,937
21.01.20261,9362,1691,8842,06
22.01.20262,0612,2352,0512,172
23.01.20262,1722,1882,0082,021
24.01.20262,022,0641,9872,01
25.01.20262,0092,0461,8141,847
26.01.20261,8471,9761,8451,933
27.01.20261,9331,9481,851,912
28.01.20261,9122,0841,892,014
29.01.20262,0152,0241,8551,924
30.01.20261,9231,9311,7361,756
31.01.20261,7561,7611,4541,599
01.02.20261,61,6671,5111,56
02.02.20261,5611,641,5041,567
03.02.20261,5681,621,461,516
04.02.20261,5151,5781,4391,457
05.02.20261,4571,4591,1261,139
06.02.20261,141,2911,031,239
07.02.20261,2391,2661,1371,215
08.02.20261,2151,2331,1521,166
09.02.20261,1671,171,0891,132
10.02.20261,1331,1611,0981,134
11.02.20261,1341,1561,0861,101
12.02.20261,1011,1621,0981,143
13.02.20261,1421,1951,1081,183
14.02.20261,1821,3491,1811,295
15.02.20261,2941,3291,2141,254
16.02.20261,2531,2781,2081,25
17.02.20261,251,251,1761,218
18.02.20261,2191,2771,1791,194
19.02.20261,1941,2091,1431,192
20.02.20261,1921,2311,1581,22
21.02.20261,221,2561,2111,221
22.02.20261,221,2321,181,201
23.02.20261,2011,2381,1121,187
24.02.20261,1871,2231,1631,191
25.02.20261,191,3361,1811,284
26.02.20261,2831,3271,261,302
27.02.20261,3021,3561,2231,254
28.02.20261,2551,3771,1711,29
01.03.20261,2891,3931,2341,259
02.03.20261,2591,3561,2561,318
03.03.20261,3191,3191,251,265
04.03.20261,2651,3351,2431,303
05.03.20261,3021,3261,2561,277
06.03.20261,2781,2881,1991,214
07.03.20261,2151,2481,1971,203
08.03.20261,2031,2141,171,179
09.03.20261,1791,2411,1781,217
10.03.20261,2151,3121,2061,28
11.03.20261,2791,2991,2461,291
12.03.20261,2911,3241,2181,26
13.03.20261,2611,3291,261,275
14.03.20261,2761,2991,2451,267
15.03.20261,2671,3031,251,292
16.03.20261,2921,3891,2821,378
17.03.20261,3781,3911,331,344
18.03.20261,3441,3471,2411,263
19.03.20261,2641,2861,2221,245
20.03.20261,2461,2881,2441,267
21.03.20261,2671,2791,2031,212
22.03.20261,2111,2251,1571,164
23.03.20261,1651,2471,1361,24
24.03.20261,241,2761,211,243
25.03.20261,2441,3231,2321,289
26.03.20261,2911,2971,1871,202
27.03.20261,2011,2111,1481,168
28.03.20261,1691,1841,1411,144
29.03.20261,1441,1531,0911,111
30.03.20261,1121,1661,1071,117
31.03.20261,1171,1451,0841,115
01.04.20261,1161,1591,1021,135
02.04.20261,1341,1461,0691,084
03.04.20261,0841,1031,0571,067
04.04.20261,0671,0691,0361,057
05.04.20261,0571,0580,9691,017
06.04.20261,0171,0851,011,014
07.04.20261,0151,0840,9771,079
08.04.20261,0791,0921,0151,021
09.04.20261,0211,0941,0091,064
10.04.20261,0651,11,0511,085
11.04.20261,0861,1431,0691,127
12.04.20261,1271,131,0331,038
13.04.20261,0381,1141,0381,106
14.04.20261,1071,111,0291,055
15.04.20261,0551,1111,0361,096
16.04.20261,0971,3051,0861,277
17.04.20261,2771,481,2371,431
18.04.20261,431,4891,3371,358
19.04.20261,3591,3721,2351,237
20.04.20261,2381,3781,2381,327
21.04.20261,3281,4041,311,339
22.04.20261,341,41,3181,321
23.04.20261,3221,3361,2791,31
24.04.20261,311,3391,2751,29
25.04.20261,2911,2961,2611,284
26.04.20261,2841,3441,2691,337
27.04.20261,3371,371,2821,32
28.04.20261,321,3761,2781,343
29.04.20261,3441,3991,2761,318
30.04.20261,3191,4351,2411,427
01.05.20261,4281,6061,3851,574
02.05.20261,5741,6351,511,6
03.05.20261,6011,6351,5631,588
04.05.20261,5871,9311,5711,888
05.05.20261,8872,011,8211,969
06.05.20261,9682,0941,8391,948
07.05.20261,9471,9781,8191,872
08.05.20261,8722,1291,8682,073
09.05.20262,0722,1561,9982,011
10.05.20262,0132,0351,9251,977
11.05.20261,9782,1921,8852,146
12.05.20262,1472,2011,9682,032
13.05.20262,0332,1681,9411,953
14.05.20261,9542,0921,9342,022
15.05.20262,022,0921,9351,977
16.05.20261,9782,0091,8031,833
17.05.20261,8331,9131,7881,837
18.05.20261,8371,8611,7191,839
19.05.20261,841,8731,7181,72
20.05.20261,7211,9111,7011,846
21.05.20261,8461,9221,8041,903
22.05.20261,9022,0061,8231,833
23.05.20261,8331,8971,7271,892
24.05.20261,8911,9031,7641,822
25.05.20261,8232,0021,821,922
26.05.20261,9221,9711,7881,794
27.05.20261,7941,8171,5711,576
28.05.20261,5761,5871,4511,457
29.05.20261,4571,481,3511,382
30.05.20261,3831,3971,3151,341
31.05.20261,3411,4011,3041,371
01.06.20261,3721,4581,3161,423
02.06.20261,4231,4551,2851,313
03.06.20261,3131,4491,3131,345
04.06.20261,3441,3941,2011,321
05.06.20261,321,3331,1511,228
06.06.20261,2271,2481,151,22
07.06.20261,2211,2781,2141,27
08.06.20261,2691,3121,2361,273
09.06.20261,2741,2831,2141,249
10.06.20261,251,2551,1531,174
11.06.20261,1751,2621,1711,246
12.06.20261,2481,2841,2291,253
13.06.20261,2541,3421,2491,32
14.06.20261,321,3931,2871,386
15.06.20261,3871,4361,341,354
16.06.20261,3531,4221,3221,399
17.06.20261,41,5391,3971,459
18.06.20261,4591,4971,3341,406
19.06.20261,4061,4071,3341,393