PENDLEUSDT
Pendle Tether
—
1.393 $
-0.050000 (%-3.46)
Düşük₺1.334
Yüksek₺1.455
Piyasa Verileri
Spot Piyasa
A:1.393
S:1.394
Dolaşımdaki Arz
170.993.305
Piyasa Değeri
$391,29 Mn
PENDLEUSDT: Pendle Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6108
KAPANIŞ 3,6025
En Düşük
DÜŞÜK 1,655
En Yüksek
YÜKSEK 6,283
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,866 | 5,125 | 4,805 | 5,081 |
| 02.01.2025 | 5,081 | 5,43 | 5,068 | 5,254 |
| 03.01.2025 | 5,256 | 5,59 | 5,114 | 5,545 |
| 04.01.2025 | 5,546 | 5,576 | 5,379 | 5,418 |
| 05.01.2025 | 5,419 | 5,448 | 5,215 | 5,382 |
| 06.01.2025 | 5,383 | 5,542 | 5,256 | 5,374 |
| 07.01.2025 | 5,374 | 5,409 | 4,741 | 4,746 |
| 08.01.2025 | 4,745 | 4,8 | 4,027 | 4,262 |
| 09.01.2025 | 4,262 | 4,336 | 3,862 | 3,933 |
| 10.01.2025 | 3,934 | 4,194 | 3,87 | 3,937 |
| 11.01.2025 | 3,938 | 4,013 | 3,823 | 3,933 |
| 12.01.2025 | 3,933 | 4,085 | 3,862 | 3,953 |
| 13.01.2025 | 3,955 | 4,149 | 3,39 | 3,729 |
| 14.01.2025 | 3,73 | 3,897 | 3,686 | 3,836 |
| 15.01.2025 | 3,838 | 4,086 | 3,614 | 4,036 |
| 16.01.2025 | 4,034 | 4,043 | 3,736 | 3,801 |
| 17.01.2025 | 3,801 | 4,398 | 3,79 | 4,35 |
| 18.01.2025 | 4,351 | 4,409 | 3,934 | 4,019 |
| 19.01.2025 | 4,019 | 4,164 | 3,589 | 3,666 |
| 20.01.2025 | 3,666 | 4,13 | 3,505 | 3,736 |
| 21.01.2025 | 3,738 | 3,898 | 3,529 | 3,794 |
| 22.01.2025 | 3,795 | 3,873 | 3,566 | 3,595 |
| 23.01.2025 | 3,596 | 3,651 | 3,417 | 3,595 |
| 24.01.2025 | 3,595 | 4,034 | 3,42 | 3,658 |
| 25.01.2025 | 3,657 | 3,79 | 3,562 | 3,7 |
| 26.01.2025 | 3,7 | 3,959 | 3,661 | 3,668 |
| 27.01.2025 | 3,667 | 3,693 | 3,279 | 3,513 |
| 28.01.2025 | 3,514 | 3,622 | 3,115 | 3,144 |
| 29.01.2025 | 3,142 | 3,444 | 3,126 | 3,285 |
| 30.01.2025 | 3,285 | 3,66 | 3,239 | 3,564 |
| 31.01.2025 | 3,565 | 4,024 | 3,484 | 3,735 |
| 01.02.2025 | 3,734 | 3,793 | 3,237 | 3,263 |
| 02.02.2025 | 3,263 | 3,362 | 2,573 | 2,676 |
| 03.02.2025 | 2,676 | 3,191 | 2 | 3,113 |
| 04.02.2025 | 3,116 | 3,233 | 2,631 | 2,804 |
| 05.02.2025 | 2,806 | 3,098 | 2,777 | 3,003 |
| 06.02.2025 | 3,001 | 3,168 | 2,867 | 2,89 |
| 07.02.2025 | 2,89 | 3,79 | 2,884 | 3,151 |
| 08.02.2025 | 3,151 | 3,319 | 2,945 | 3,24 |
| 09.02.2025 | 3,241 | 3,319 | 3,014 | 3,181 |
| 10.02.2025 | 3,181 | 3,537 | 3,111 | 3,471 |
| 11.02.2025 | 3,47 | 3,749 | 3,434 | 3,614 |
| 12.02.2025 | 3,614 | 3,712 | 3,263 | 3,598 |
| 13.02.2025 | 3,598 | 3,626 | 3,274 | 3,404 |
| 14.02.2025 | 3,404 | 3,738 | 3,355 | 3,68 |
| 15.02.2025 | 3,681 | 3,8 | 3,592 | 3,627 |
| 16.02.2025 | 3,626 | 3,655 | 3,496 | 3,543 |
| 17.02.2025 | 3,543 | 3,723 | 3,38 | 3,444 |
| 18.02.2025 | 3,443 | 3,456 | 3,088 | 3,231 |
| 19.02.2025 | 3,232 | 3,347 | 3,185 | 3,289 |
| 20.02.2025 | 3,289 | 3,557 | 3,278 | 3,549 |
| 21.02.2025 | 3,55 | 3,727 | 3,325 | 3,394 |
| 22.02.2025 | 3,395 | 3,56 | 3,362 | 3,496 |
| 23.02.2025 | 3,496 | 3,572 | 3,377 | 3,416 |
| 24.02.2025 | 3,417 | 3,449 | 2,878 | 2,941 |
| 25.02.2025 | 2,94 | 2,981 | 2,73 | 2,892 |
| 26.02.2025 | 2,894 | 2,962 | 2,632 | 2,749 |
| 27.02.2025 | 2,75 | 3,029 | 2,709 | 2,942 |
| 28.02.2025 | 2,942 | 2,955 | 2,639 | 2,872 |
| 01.03.2025 | 2,872 | 2,925 | 2,757 | 2,854 |
| 02.03.2025 | 2,854 | 3,127 | 2,734 | 3,081 |
| 03.03.2025 | 3,082 | 3,089 | 2,437 | 2,467 |
| 04.03.2025 | 2,467 | 2,524 | 2,214 | 2,471 |
| 05.03.2025 | 2,471 | 2,63 | 2,412 | 2,522 |
| 06.03.2025 | 2,523 | 2,654 | 2,423 | 2,444 |
| 07.03.2025 | 2,445 | 2,554 | 2,307 | 2,419 |
| 08.03.2025 | 2,418 | 2,435 | 2,358 | 2,391 |
| 09.03.2025 | 2,39 | 2,399 | 2,02 | 2,063 |
| 10.03.2025 | 2,064 | 2,198 | 1,852 | 1,91 |
| 11.03.2025 | 1,911 | 2,142 | 1,813 | 2,079 |
| 12.03.2025 | 2,079 | 2,148 | 1,971 | 2,075 |
| 13.03.2025 | 2,074 | 2,101 | 1,979 | 2,033 |
| 14.03.2025 | 2,034 | 2,199 | 2,025 | 2,121 |
| 15.03.2025 | 2,121 | 2,209 | 2,101 | 2,194 |
| 16.03.2025 | 2,195 | 2,235 | 2,044 | 2,064 |
| 17.03.2025 | 2,064 | 2,41 | 2,063 | 2,318 |
| 18.03.2025 | 2,318 | 2,42 | 2,243 | 2,396 |
| 19.03.2025 | 2,396 | 2,55 | 2,333 | 2,526 |
| 20.03.2025 | 2,527 | 2,707 | 2,396 | 2,511 |
| 21.03.2025 | 2,511 | 2,604 | 2,446 | 2,506 |
| 22.03.2025 | 2,506 | 2,728 | 2,498 | 2,641 |
| 23.03.2025 | 2,641 | 2,78 | 2,609 | 2,676 |
| 24.03.2025 | 2,675 | 2,855 | 2,587 | 2,851 |
| 25.03.2025 | 2,851 | 2,986 | 2,797 | 2,937 |
| 26.03.2025 | 2,938 | 2,959 | 2,817 | 2,892 |
| 27.03.2025 | 2,891 | 2,998 | 2,856 | 2,875 |
| 28.03.2025 | 2,875 | 2,897 | 2,634 | 2,708 |
| 29.03.2025 | 2,708 | 2,762 | 2,457 | 2,502 |
| 30.03.2025 | 2,502 | 2,628 | 2,468 | 2,528 |
| 31.03.2025 | 2,529 | 2,752 | 2,453 | 2,717 |
| 01.04.2025 | 2,717 | 3,082 | 2,717 | 3,036 |
| 02.04.2025 | 3,036 | 3,332 | 2,914 | 2,965 |
| 03.04.2025 | 2,966 | 3,195 | 2,705 | 3,184 |
| 04.04.2025 | 3,185 | 3,259 | 3,001 | 3,192 |
| 05.04.2025 | 3,193 | 3,293 | 3,034 | 3,062 |
| 06.04.2025 | 3,062 | 3,139 | 2,584 | 2,642 |
| 07.04.2025 | 2,642 | 3,029 | 2,367 | 2,862 |
| 08.04.2025 | 2,863 | 3,21 | 2,708 | 2,716 |
| 09.04.2025 | 2,717 | 3,461 | 2,601 | 3,348 |
| 10.04.2025 | 3,348 | 3,419 | 3,129 | 3,176 |
| 11.04.2025 | 3,177 | 3,477 | 3,162 | 3,255 |
| 12.04.2025 | 3,256 | 3,577 | 3,168 | 3,456 |
| 13.04.2025 | 3,457 | 3,536 | 3,17 | 3,22 |
| 14.04.2025 | 3,221 | 3,342 | 3,089 | 3,107 |
| 15.04.2025 | 3,108 | 3,243 | 3,011 | 3,046 |
| 16.04.2025 | 3,046 | 3,234 | 3,023 | 3,145 |
| 17.04.2025 | 3,145 | 3,238 | 2,98 | 3,109 |
| 18.04.2025 | 3,11 | 3,193 | 3,03 | 3,173 |
| 19.04.2025 | 3,173 | 3,221 | 3,1 | 3,173 |
| 20.04.2025 | 3,173 | 3,229 | 3,04 | 3,115 |
| 21.04.2025 | 3,115 | 3,38 | 3,111 | 3,238 |
| 22.04.2025 | 3,239 | 3,484 | 3,178 | 3,46 |
| 23.04.2025 | 3,461 | 3,583 | 3,254 | 3,269 |
| 24.04.2025 | 3,27 | 3,531 | 3,115 | 3,437 |
| 25.04.2025 | 3,437 | 3,762 | 3,312 | 3,56 |
| 26.04.2025 | 3,56 | 3,681 | 3,417 | 3,458 |
| 27.04.2025 | 3,458 | 3,532 | 3,257 | 3,299 |
| 28.04.2025 | 3,299 | 3,445 | 3,191 | 3,373 |
| 29.04.2025 | 3,374 | 3,425 | 3,269 | 3,323 |
| 30.04.2025 | 3,323 | 3,466 | 3,224 | 3,442 |
| 01.05.2025 | 3,442 | 3,585 | 3,43 | 3,515 |
| 02.05.2025 | 3,513 | 3,643 | 3,51 | 3,615 |
| 03.05.2025 | 3,615 | 3,62 | 3,3 | 3,333 |
| 04.05.2025 | 3,333 | 3,347 | 3,167 | 3,214 |
| 05.05.2025 | 3,212 | 3,276 | 3,147 | 3,235 |
| 06.05.2025 | 3,234 | 3,237 | 3,08 | 3,21 |
| 07.05.2025 | 3,209 | 3,256 | 3,116 | 3,227 |
| 08.05.2025 | 3,227 | 3,765 | 3,174 | 3,684 |
| 09.05.2025 | 3,683 | 4 | 3,61 | 3,859 |
| 10.05.2025 | 3,86 | 4,132 | 3,817 | 4,089 |
| 11.05.2025 | 4,088 | 4,124 | 3,77 | 3,907 |
| 12.05.2025 | 3,907 | 4,119 | 3,63 | 3,833 |
| 13.05.2025 | 3,832 | 4,279 | 3,653 | 4,195 |
| 14.05.2025 | 4,195 | 4,353 | 4,053 | 4,209 |
| 15.05.2025 | 4,21 | 4,305 | 3,719 | 4,088 |
| 16.05.2025 | 4,088 | 4,323 | 3,916 | 4,002 |
| 17.05.2025 | 4,001 | 4,037 | 3,85 | 3,903 |
| 18.05.2025 | 3,903 | 4,192 | 3,853 | 4,182 |
| 19.05.2025 | 4,182 | 4,213 | 3,83 | 4,139 |
| 20.05.2025 | 4,138 | 4,515 | 4,134 | 4,385 |
| 21.05.2025 | 4,386 | 4,56 | 4,25 | 4,369 |
| 22.05.2025 | 4,369 | 4,719 | 4,359 | 4,655 |
| 23.05.2025 | 4,655 | 4,715 | 4,234 | 4,253 |
| 24.05.2025 | 4,254 | 4,514 | 4,243 | 4,422 |
| 25.05.2025 | 4,422 | 4,459 | 4,246 | 4,418 |
| 26.05.2025 | 4,419 | 4,498 | 4,299 | 4,329 |
| 27.05.2025 | 4,33 | 4,708 | 4,253 | 4,555 |
| 28.05.2025 | 4,557 | 4,613 | 4,386 | 4,512 |
| 29.05.2025 | 4,511 | 4,675 | 4,304 | 4,327 |
| 30.05.2025 | 4,326 | 4,359 | 3,92 | 3,941 |
| 31.05.2025 | 3,941 | 4,145 | 3,805 | 3,992 |
| 01.06.2025 | 3,992 | 4,139 | 3,891 | 4,122 |
| 02.06.2025 | 4,123 | 4,305 | 3,951 | 4,293 |
| 03.06.2025 | 4,294 | 4,395 | 4,177 | 4,217 |
| 04.06.2025 | 4,217 | 4,403 | 4,081 | 4,11 |
| 05.06.2025 | 4,11 | 4,201 | 3,803 | 3,981 |
| 06.06.2025 | 3,981 | 4,143 | 3,942 | 4,004 |
| 07.06.2025 | 4,005 | 4,136 | 3,979 | 4,106 |
| 08.06.2025 | 4,107 | 4,122 | 3,998 | 4,064 |
| 09.06.2025 | 4,063 | 4,348 | 3,907 | 4,327 |
| 10.06.2025 | 4,328 | 4,558 | 4,298 | 4,475 |
| 11.06.2025 | 4,475 | 4,551 | 3,987 | 4,019 |
| 12.06.2025 | 4,019 | 4,128 | 3,835 | 3,857 |
| 13.06.2025 | 3,857 | 3,891 | 3,424 | 3,819 |
| 14.06.2025 | 3,819 | 3,885 | 3,655 | 3,707 |
| 15.06.2025 | 3,707 | 3,734 | 3,588 | 3,698 |
| 16.06.2025 | 3,698 | 4,154 | 3,635 | 4,075 |
| 17.06.2025 | 4,075 | 4,112 | 3,737 | 3,927 |
| 18.06.2025 | 3,928 | 4,009 | 3,616 | 3,774 |
| 19.06.2025 | 3,773 | 3,927 | 3,68 | 3,887 |
| 20.06.2025 | 3,887 | 3,947 | 3,593 | 3,654 |
| 21.06.2025 | 3,655 | 3,715 | 3,404 | 3,497 |
| 22.06.2025 | 3,497 | 3,558 | 3,101 | 3,271 |
| 23.06.2025 | 3,271 | 3,648 | 3,151 | 3,589 |
| 24.06.2025 | 3,591 | 3,665 | 3,455 | 3,545 |
| 25.06.2025 | 3,546 | 3,61 | 3,315 | 3,359 |
| 26.06.2025 | 3,358 | 3,488 | 3,28 | 3,339 |
| 27.06.2025 | 3,339 | 3,498 | 3,277 | 3,443 |
| 28.06.2025 | 3,444 | 3,576 | 3,431 | 3,568 |
| 29.06.2025 | 3,568 | 3,726 | 3,51 | 3,712 |
| 30.06.2025 | 3,712 | 3,733 | 3,438 | 3,457 |
| 01.07.2025 | 3,457 | 3,483 | 3,247 | 3,307 |
| 02.07.2025 | 3,306 | 3,599 | 3,266 | 3,525 |
| 03.07.2025 | 3,528 | 3,663 | 3,472 | 3,525 |
| 04.07.2025 | 3,526 | 3,562 | 3,237 | 3,333 |
| 05.07.2025 | 3,333 | 3,381 | 3,284 | 3,347 |
| 06.07.2025 | 3,347 | 3,467 | 3,285 | 3,421 |
| 07.07.2025 | 3,423 | 3,47 | 3,329 | 3,397 |
| 08.07.2025 | 3,397 | 3,497 | 3,335 | 3,451 |
| 09.07.2025 | 3,453 | 3,79 | 3,401 | 3,713 |
| 10.07.2025 | 3,715 | 4,099 | 3,658 | 4,051 |
| 11.07.2025 | 4,051 | 4,2 | 3,873 | 3,947 |
| 12.07.2025 | 3,95 | 3,98 | 3,718 | 3,85 |
| 13.07.2025 | 3,85 | 4,011 | 3,835 | 3,921 |
| 14.07.2025 | 3,922 | 4,234 | 3,901 | 4,045 |
| 15.07.2025 | 4,045 | 4,076 | 3,812 | 4,068 |
| 16.07.2025 | 4,068 | 4,383 | 3,986 | 4,208 |
| 17.07.2025 | 4,21 | 4,325 | 4,032 | 4,17 |
| 18.07.2025 | 4,172 | 4,658 | 4,135 | 4,471 |
| 19.07.2025 | 4,473 | 4,586 | 4,353 | 4,471 |
| 20.07.2025 | 4,473 | 5,027 | 4,454 | 4,618 |
| 21.07.2025 | 4,619 | 4,865 | 4,466 | 4,594 |
| 22.07.2025 | 4,594 | 5 | 4,322 | 4,87 |
| 23.07.2025 | 4,868 | 4,886 | 4,234 | 4,387 |
| 24.07.2025 | 4,388 | 4,55 | 4,143 | 4,272 |
| 25.07.2025 | 4,272 | 4,653 | 4,123 | 4,482 |
| 26.07.2025 | 4,484 | 4,546 | 4,379 | 4,442 |
| 27.07.2025 | 4,442 | 4,503 | 4,353 | 4,427 |
| 28.07.2025 | 4,426 | 4,737 | 4,3 | 4,525 |
| 29.07.2025 | 4,524 | 4,573 | 4,198 | 4,37 |
| 30.07.2025 | 4,37 | 4,5 | 4,149 | 4,324 |
| 31.07.2025 | 4,325 | 4,571 | 4,028 | 4,035 |
| 01.08.2025 | 4,037 | 4,083 | 3,772 | 3,915 |
| 02.08.2025 | 3,915 | 4,017 | 3,661 | 3,734 |
| 03.08.2025 | 3,735 | 4,025 | 3,694 | 3,976 |
| 04.08.2025 | 3,976 | 4,157 | 3,962 | 4,057 |
| 05.08.2025 | 4,057 | 4,059 | 3,767 | 3,872 |
| 06.08.2025 | 3,872 | 4,073 | 3,755 | 4,011 |
| 07.08.2025 | 4,01 | 5,135 | 3,983 | 5,02 |
| 08.08.2025 | 5,02 | 5,503 | 4,923 | 5,431 |
| 09.08.2025 | 5,43 | 5,83 | 5,281 | 5,671 |
| 10.08.2025 | 5,671 | 5,76 | 5,368 | 5,466 |
| 11.08.2025 | 5,466 | 5,997 | 5,229 | 5,43 |
| 12.08.2025 | 5,43 | 5,754 | 5,294 | 5,732 |
| 13.08.2025 | 5,732 | 5,9 | 5,414 | 5,649 |
| 14.08.2025 | 5,65 | 5,681 | 5,053 | 5,434 |
| 15.08.2025 | 5,433 | 5,596 | 5,211 | 5,286 |
| 16.08.2025 | 5,287 | 5,452 | 5,258 | 5,444 |
| 17.08.2025 | 5,444 | 5,76 | 5,412 | 5,545 |
| 18.08.2025 | 5,545 | 5,56 | 5,236 | 5,343 |
| 19.08.2025 | 5,344 | 5,421 | 5,071 | 5,091 |
| 20.08.2025 | 5,092 | 5,528 | 5,056 | 5,494 |
| 21.08.2025 | 5,495 | 5,532 | 5,323 | 5,427 |
| 22.08.2025 | 5,427 | 5,968 | 5,327 | 5,883 |
| 23.08.2025 | 5,884 | 6,283 | 5,767 | 6,099 |
| 24.08.2025 | 6,099 | 6,259 | 5,796 | 5,898 |
| 25.08.2025 | 5,899 | 5,947 | 5,086 | 5,143 |
| 26.08.2025 | 5,143 | 5,69 | 5,064 | 5,204 |
| 27.08.2025 | 5,205 | 5,298 | 5,073 | 5,1 |
| 28.08.2025 | 5,099 | 5,222 | 4,855 | 4,9 |
| 29.08.2025 | 4,9 | 4,91 | 4,587 | 4,641 |
| 30.08.2025 | 4,642 | 4,849 | 4,576 | 4,809 |
| 31.08.2025 | 4,809 | 4,879 | 4,602 | 4,613 |
| 01.09.2025 | 4,612 | 4,676 | 4,387 | 4,503 |
| 02.09.2025 | 4,504 | 4,654 | 4,345 | 4,561 |
| 03.09.2025 | 4,56 | 4,81 | 4,496 | 4,752 |
| 04.09.2025 | 4,752 | 4,787 | 4,463 | 4,493 |
| 05.09.2025 | 4,493 | 4,826 | 4,464 | 4,727 |
| 06.09.2025 | 4,727 | 4,767 | 4,587 | 4,598 |
| 07.09.2025 | 4,597 | 4,691 | 4,585 | 4,639 |
| 08.09.2025 | 4,638 | 4,992 | 4,632 | 4,84 |
| 09.09.2025 | 4,84 | 4,999 | 4,65 | 4,736 |
| 10.09.2025 | 4,735 | 4,962 | 4,677 | 4,79 |
| 11.09.2025 | 4,79 | 5,351 | 4,767 | 5,348 |
| 12.09.2025 | 5,348 | 5,366 | 5,126 | 5,264 |
| 13.09.2025 | 5,264 | 5,334 | 5,089 | 5,185 |
| 14.09.2025 | 5,185 | 5,271 | 4,926 | 5,057 |
| 15.09.2025 | 5,057 | 5,136 | 4,802 | 4,933 |
| 16.09.2025 | 4,933 | 5,073 | 4,726 | 4,976 |
| 17.09.2025 | 4,977 | 5,248 | 4,895 | 5,193 |
| 18.09.2025 | 5,194 | 5,346 | 5,075 | 5,27 |
| 19.09.2025 | 5,271 | 5,421 | 4,929 | 5,153 |
| 20.09.2025 | 5,152 | 5,226 | 5,035 | 5,077 |
| 21.09.2025 | 5,077 | 5,119 | 4,99 | 5,011 |
| 22.09.2025 | 5,012 | 5,03 | 4,469 | 4,885 |
| 23.09.2025 | 4,884 | 4,924 | 4,694 | 4,699 |
| 24.09.2025 | 4,699 | 4,89 | 4,58 | 4,742 |
| 25.09.2025 | 4,742 | 4,775 | 4,295 | 4,432 |
| 26.09.2025 | 4,431 | 4,701 | 4,411 | 4,667 |
| 27.09.2025 | 4,668 | 4,747 | 4,565 | 4,608 |
| 28.09.2025 | 4,607 | 4,833 | 4,508 | 4,825 |
| 29.09.2025 | 4,825 | 4,836 | 4,628 | 4,738 |
| 30.09.2025 | 4,738 | 4,755 | 4,137 | 4,471 |
| 01.10.2025 | 4,471 | 4,834 | 4,362 | 4,832 |
| 02.10.2025 | 4,833 | 5,101 | 4,807 | 5,014 |
| 03.10.2025 | 5,014 | 5,032 | 4,789 | 4,877 |
| 04.10.2025 | 4,878 | 4,879 | 4,69 | 4,767 |
| 05.10.2025 | 4,766 | 4,929 | 4,658 | 4,698 |
| 06.10.2025 | 4,699 | 5,049 | 4,673 | 5,016 |
| 07.10.2025 | 5,017 | 5,162 | 4,78 | 4,801 |
| 08.10.2025 | 4,801 | 4,892 | 4,666 | 4,713 |
| 09.10.2025 | 4,713 | 4,724 | 4,378 | 4,545 |
| 10.10.2025 | 4,544 | 4,576 | 1,657 | 3,541 |
| 11.10.2025 | 3,541 | 3,728 | 3,311 | 3,352 |
| 12.10.2025 | 3,352 | 3,945 | 3,271 | 3,877 |
| 13.10.2025 | 3,877 | 3,927 | 3,707 | 3,875 |
| 14.10.2025 | 3,876 | 3,909 | 3,414 | 3,601 |
| 15.10.2025 | 3,6 | 3,643 | 3,24 | 3,272 |
| 16.10.2025 | 3,272 | 3,444 | 3,145 | 3,23 |
| 17.10.2025 | 3,229 | 3,27 | 2,925 | 3,149 |
| 18.10.2025 | 3,148 | 3,29 | 3,137 | 3,234 |
| 19.10.2025 | 3,234 | 3,32 | 3,17 | 3,206 |
| 20.10.2025 | 3,205 | 3,337 | 3,125 | 3,19 |
| 21.10.2025 | 3,189 | 3,38 | 3,065 | 3,119 |
| 22.10.2025 | 3,118 | 3,156 | 2,93 | 3,033 |
| 23.10.2025 | 3,034 | 3,237 | 3,022 | 3,097 |
| 24.10.2025 | 3,097 | 3,256 | 3,064 | 3,22 |
| 25.10.2025 | 3,219 | 3,224 | 3,15 | 3,208 |
| 26.10.2025 | 3,209 | 3,465 | 3,151 | 3,451 |
| 27.10.2025 | 3,452 | 3,587 | 3,266 | 3,282 |
| 28.10.2025 | 3,283 | 3,382 | 3,148 | 3,223 |
| 29.10.2025 | 3,222 | 3,298 | 3,11 | 3,285 |
| 30.10.2025 | 3,285 | 3,34 | 2,907 | 3,051 |
| 31.10.2025 | 3,05 | 3,138 | 2,985 | 3,063 |
| 01.11.2025 | 3,062 | 3,184 | 3,047 | 3,128 |
| 02.11.2025 | 3,128 | 3,135 | 2,99 | 3,054 |
| 03.11.2025 | 3,054 | 3,064 | 2,6 | 2,72 |
| 04.11.2025 | 2,72 | 2,824 | 2,46 | 2,628 |
| 05.11.2025 | 2,628 | 2,753 | 2,5 | 2,725 |
| 06.11.2025 | 2,724 | 2,724 | 2,533 | 2,596 |
| 07.11.2025 | 2,596 | 2,854 | 2,503 | 2,777 |
| 08.11.2025 | 2,777 | 2,856 | 2,669 | 2,77 |
| 09.11.2025 | 2,771 | 2,83 | 2,653 | 2,802 |
| 10.11.2025 | 2,802 | 2,98 | 2,775 | 2,919 |
| 11.11.2025 | 2,92 | 2,987 | 2,659 | 2,672 |
| 12.11.2025 | 2,673 | 2,804 | 2,567 | 2,583 |
| 13.11.2025 | 2,584 | 2,715 | 2,421 | 2,504 |
| 14.11.2025 | 2,503 | 2,522 | 2,078 | 2,111 |
| 15.11.2025 | 2,112 | 2,425 | 2,104 | 2,328 |
| 16.11.2025 | 2,329 | 2,501 | 2,24 | 2,432 |
| 17.11.2025 | 2,431 | 2,526 | 2,21 | 2,274 |
| 18.11.2025 | 2,274 | 2,465 | 2,266 | 2,422 |
| 19.11.2025 | 2,422 | 2,46 | 2,245 | 2,39 |
| 20.11.2025 | 2,39 | 2,434 | 2,226 | 2,286 |
| 21.11.2025 | 2,287 | 2,343 | 2,022 | 2,144 |
| 22.11.2025 | 2,144 | 2,21 | 2,087 | 2,161 |
| 23.11.2025 | 2,161 | 2,266 | 2,136 | 2,23 |
| 24.11.2025 | 2,229 | 2,447 | 2,186 | 2,423 |
| 25.11.2025 | 2,422 | 2,542 | 2,397 | 2,473 |
| 26.11.2025 | 2,472 | 2,774 | 2,441 | 2,754 |
| 27.11.2025 | 2,755 | 2,835 | 2,678 | 2,747 |
| 28.11.2025 | 2,748 | 2,888 | 2,699 | 2,751 |
| 29.11.2025 | 2,75 | 2,789 | 2,668 | 2,671 |
| 30.11.2025 | 2,671 | 2,717 | 2,596 | 2,656 |
| 01.12.2025 | 2,656 | 2,664 | 2,356 | 2,471 |
| 02.12.2025 | 2,473 | 2,712 | 2,441 | 2,642 |
| 03.12.2025 | 2,643 | 2,774 | 2,6 | 2,744 |
| 04.12.2025 | 2,743 | 2,761 | 2,545 | 2,617 |
| 05.12.2025 | 2,616 | 2,634 | 2,372 | 2,42 |
| 06.12.2025 | 2,419 | 2,456 | 2,394 | 2,41 |
| 07.12.2025 | 2,41 | 2,47 | 2,314 | 2,365 |
| 08.12.2025 | 2,365 | 2,478 | 2,357 | 2,392 |
| 09.12.2025 | 2,391 | 2,47 | 2,274 | 2,353 |
| 10.12.2025 | 2,352 | 2,537 | 2,298 | 2,385 |
| 11.12.2025 | 2,383 | 2,393 | 2,213 | 2,296 |
| 12.12.2025 | 2,297 | 2,309 | 2,143 | 2,209 |
| 13.12.2025 | 2,21 | 2,22 | 2,148 | 2,18 |
| 14.12.2025 | 2,18 | 2,183 | 2,07 | 2,1 |
| 15.12.2025 | 2,099 | 2,161 | 1,957 | 2,026 |
| 16.12.2025 | 2,026 | 2,041 | 1,957 | 2,04 |
| 17.12.2025 | 2,039 | 2,059 | 1,812 | 1,831 |
| 18.12.2025 | 1,832 | 1,95 | 1,744 | 1,764 |
| 19.12.2025 | 1,763 | 1,856 | 1,727 | 1,824 |
| 20.12.2025 | 1,824 | 1,97 | 1,818 | 1,923 |
| 21.12.2025 | 1,923 | 1,942 | 1,847 | 1,887 |
| 22.12.2025 | 1,886 | 1,925 | 1,811 | 1,825 |
| 23.12.2025 | 1,825 | 1,832 | 1,671 | 1,69 |
| 24.12.2025 | 1,69 | 1,76 | 1,655 | 1,749 |
| 25.12.2025 | 1,75 | 1,79 | 1,706 | 1,713 |
| 26.12.2025 | 1,712 | 1,902 | 1,704 | 1,831 |
| 27.12.2025 | 1,83 | 1,917 | 1,818 | 1,899 |
| 28.12.2025 | 1,9 | 1,924 | 1,861 | 1,886 |
| 29.12.2025 | 1,887 | 1,955 | 1,844 | 1,866 |
| 30.12.2025 | 1,866 | 1,896 | 1,84 | 1,854 |
| 31.12.2025 | 1,854 | 1,952 | 1,846 | 1,883 |