Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pundi X Tether logosu
PUNDIXUSDT
Pundi X Tether
—
0.0963 $
-0.0024 (%-2.432)
Düşük₺0.0947
Yüksek₺0.0988
AL0.096200SAT0.096400

Piyasa Verileri

Spot Piyasa
A:0.0962
S:0.0964
Genel Bakış
Teknik
Yorumlar
Arşiv

PUNDIXUSDT: Pundi X Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1627
KAPANIŞ 0,1618

En Düşük

DÜŞÜK 0,0892

En Yüksek

YÜKSEK 0,2625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,23280,23920,23150,2374
02.01.20260,23770,24250,23420,2417
03.01.20260,24170,24470,23870,2442
04.01.20260,24430,24720,24230,2454
05.01.20260,24550,25150,24020,2508
06.01.20260,25060,25370,24210,2511
07.01.20260,2510,260,24450,2467
08.01.20260,24650,26250,24630,2586
09.01.20260,25890,25890,250,2535
10.01.20260,25360,25360,24780,2488
11.01.20260,24890,24920,23870,2403
12.01.20260,2410,24260,23160,2337
13.01.20260,23390,25040,23330,2491
14.01.20260,24940,25130,24570,247
15.01.20260,24640,24710,23670,2405
16.01.20260,24060,24360,23590,2435
17.01.20260,24350,24630,24160,2429
18.01.20260,24310,24460,23460,2346
19.01.20260,23460,23660,22220,2348
20.01.20260,23480,23480,220,2214
21.01.20260,22180,22890,21880,2262
22.01.20260,22670,22810,22050,2212
23.01.20260,22150,22640,22050,2219
24.01.20260,22230,22330,220,2212
25.01.20260,22090,22510,21220,2152
26.01.20260,21520,22140,2150,2207
27.01.20260,22050,22210,21440,2195
28.01.20260,21920,21940,21010,2136
29.01.20260,21380,2140,19270,1968
30.01.20260,19690,1980,18840,1947
31.01.20260,1950,19970,17040,1854
01.02.20260,18460,19150,18060,1827
02.02.20260,1830,18910,1750,1873
03.02.20260,18640,19070,17910,1846
04.02.20260,18470,18850,17870,1829
05.02.20260,18310,18330,15380,154
06.02.20260,15460,16930,14380,1674
07.02.20260,16770,17080,16180,1688
08.02.20260,16880,17480,16250,1641
09.02.20260,16430,17370,16110,1674
10.02.20260,16770,16780,16040,1629
11.02.20260,1630,1640,15450,1609
12.02.20260,16080,16770,16080,1657
13.02.20260,16560,17620,16460,1729
14.02.20260,17290,17760,17160,1765
15.02.20260,17660,17750,16820,1714
16.02.20260,17150,17750,16870,1727
17.02.20260,1730,1730,16660,1685
18.02.20260,16890,17140,16140,1627
19.02.20260,16310,17390,15860,1612
20.02.20260,16110,16280,15680,1621
21.02.20260,16220,1650,16130,1622
22.02.20260,16240,16240,15620,1571
23.02.20260,15750,18850,14920,1506
24.02.20260,15080,17420,15030,1542
25.02.20260,15440,16550,1530,16
26.02.20260,16030,17110,15840,1665
27.02.20260,16670,16680,1550,1567
28.02.20260,15660,15870,14750,1583
01.03.20260,15840,16110,15090,1529
02.03.20260,15310,16050,15170,1579
03.03.20260,15820,15820,15280,1544
04.03.20260,15430,15850,14930,1558
05.03.20260,15620,15730,15180,1532
06.03.20260,15330,15540,1480,1497
07.03.20260,14990,15050,14770,1483
08.03.20260,14820,14880,14510,1463
09.03.20260,14630,15070,14620,1486
10.03.20260,14840,15230,14840,1501
11.03.20260,15030,15250,14960,1505
12.03.20260,15050,15250,14910,1514
13.03.20260,15110,15440,15110,1517
14.03.20260,15170,15170,1480,149
15.03.20260,14910,15510,14890,1533
16.03.20260,15330,1580,15270,1568
17.03.20260,15670,16110,15350,158
18.03.20260,15820,16210,14940,1508
19.03.20260,15080,15210,14880,151
20.03.20260,15150,15320,1490,1517
21.03.20260,15170,15650,14860,1495
22.03.20260,14950,15060,14510,1482
23.03.20260,14830,15390,14680,1528
24.03.20260,1530,15450,15050,1533
25.03.20260,15330,15340,15110,1528
26.03.20260,1530,15310,14280,1437
27.03.20260,1440,14790,14070,1415
28.03.20260,14190,14440,140,1402
29.03.20260,14030,14060,13450,1367
30.03.20260,1370,14160,1370,1396
31.03.20260,13980,14310,13950,1418
01.04.20260,14230,14510,14090,1428
02.04.20260,14270,14350,13850,142
03.04.20260,14210,1460,14090,1429
04.04.20260,1430,14680,14260,1437
05.04.20260,14390,14390,140,1432
06.04.20260,14370,14780,14340,1442
07.04.20260,14410,14950,14130,149
08.04.20260,14940,14980,14550,1457
09.04.20260,14570,14720,14420,1463
10.04.20260,14640,15010,1460,1489
11.04.20260,1490,14910,14570,1479
12.04.20260,1480,15070,14260,1437
13.04.20260,14370,14950,14250,1488
14.04.20260,14870,14890,14470,1464
15.04.20260,14640,15020,14510,1492
16.04.20260,14920,15730,14860,1555
17.04.20260,15570,1580,15260,1564
18.04.20260,15610,15710,15030,1514
19.04.20260,15150,15150,14520,1456
20.04.20260,14560,15520,14520,1505
21.04.20260,15080,15180,14830,1511
22.04.20260,1510,15290,15010,1503
23.04.20260,15030,15480,1470,1507
24.04.20260,15060,15230,14770,1499
25.04.20260,14990,15250,14950,1495
26.04.20260,14960,15550,14920,1522
27.04.20260,15220,15450,14830,15
28.04.20260,14990,15130,14890,1509
29.04.20260,1510,15250,14490,1478
30.04.20260,14790,14810,14460,1451
01.05.20260,14520,14710,14430,1448
02.05.20260,14490,14970,14410,147
03.05.20260,14670,14680,14490,1455
04.05.20260,14550,14890,14470,1463
05.05.20260,14630,16060,14630,1575
06.05.20260,15740,16110,15530,1573
07.05.20260,15720,1650,15430,1589
08.05.20260,15910,16380,15760,1629
09.05.20260,1630,16460,15590,1564
10.05.20260,15640,16170,1540,1603
11.05.20260,16050,16220,1570,1605
12.05.20260,16040,16290,15410,1574
13.05.20260,15730,16090,15090,1528
14.05.20260,1530,1560,15040,1535
15.05.20260,1540,15540,14530,1473
16.05.20260,1470,14810,14130,1429
17.05.20260,14320,14370,13680,1394
18.05.20260,13880,14060,13650,1395
19.05.20260,13950,14040,13560,1364
20.05.20260,13620,14090,13580,139
21.05.20260,13940,14220,13870,1413
22.05.20260,14110,14350,13690,1374
23.05.20260,13730,14560,13730,1437
24.05.20260,14360,14370,13760,14
25.05.20260,14030,14350,13990,141
26.05.20260,14070,14330,13740,1376
27.05.20260,13780,14060,1350,1366
28.05.20260,13650,13660,13080,1323
29.05.20260,13250,13460,12960,1336
30.05.20260,13370,13640,13330,1339
31.05.20260,13420,19470,13420,1463
01.06.20260,14590,15180,13640,1405
02.06.20260,14070,14920,13650,1395
03.06.20260,13940,14370,13720,1392
04.06.20260,13870,13890,11880,1212
05.06.20260,12150,12290,10080,1052
06.06.20260,10530,10660,09710,1031
07.06.20260,10310,10530,09620,1002
08.06.20260,10040,10230,09760,0985
09.06.20260,09870,09880,09010,0915
10.06.20260,09210,0980,08920,0924
11.06.20260,09220,10050,09150,097
12.06.20260,09690,10140,09630,0984
13.06.20260,09840,1050,09840,1026
14.06.20260,10250,10570,09940,1036
15.06.20260,10350,10630,10240,1042
16.06.20260,10420,10610,10020,1013
17.06.20260,10130,10390,09960,101
18.06.20260,10110,10160,09470,0972
19.06.20260,09720,09780,09510,0963