Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pundi X Tether logosu
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.000500 (%-0.52)
Düşük₺0.0951
Yüksek₺0.0978
AL0.0955
SAT0.0957

Piyasa Verileri

Spot Piyasa
A:0.0955
S:0.0957
Dolaşımdaki Arz
258.386.541
Piyasa Değeri
$24,73 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PUNDIXUSDT: Pundi X Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7108
KAPANIŞ 1,6885

En Düşük

DÜŞÜK 0,578

En Yüksek

YÜKSEK 9,699
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.04.20217,039,6995,2015,529
10.04.20215,5295,674,3244,774
11.04.20214,7674,83,8624,47
12.04.20214,4755,64,4314,673
13.04.20214,6634,744,2214,532
14.04.20214,5464,7893,824,147
15.04.20214,1454,554,044,314
16.04.20214,314,3153,63,835
17.04.20213,8414,2413,6613,918
18.04.20213,9023,9162,833,389
19.04.20213,393,82,983,129
20.04.20213,133,542,73,19
21.04.20213,1893,7353,1353,195
22.04.20213,1963,32,6642,692
23.04.20212,6952,7881,7592,658
24.04.20212,6542,9472,3642,422
25.04.20212,4212,712,22,511
26.04.20212,5093,62,4453,398
27.04.20213,3973,63,183,549
28.04.20213,5493,553,0343,325
29.04.20213,3293,4633,0753,239
30.04.20213,2383,4213,133,366
01.05.20213,3693,3693,2083,309
02.05.20213,3073,43,083,311
03.05.20213,3123,5793,3023,371
04.05.20213,3653,3732,8692,928
05.05.20212,933,1592,8363,13
06.05.20213,133,192,92,993
07.05.20212,9933,2022,7463,011
08.05.20213,0113,3092,9333,026
09.05.20213,0293,1422,8653,039
10.05.20213,043,042,342,619
11.05.20212,6182,9052,492,805
12.05.20212,8043,0572,22,248
13.05.20212,2432,582,1252,406
14.05.20212,4052,5992,3362,569
15.05.20212,5642,6782,32,361
16.05.20212,3622,5042,1652,349
17.05.20212,3492,3531,9912,148
18.05.20212,1482,3782,0632,205
19.05.20212,2062,2441,0561,401
20.05.20211,4111,731,241,697
21.05.20211,6961,9861,41,802
22.05.20211,8011,9441,5441,788
23.05.20211,7871,7881,1261,457
24.05.20211,4561,9741,2561,761
25.05.20211,7611,871,5181,692
26.05.20211,6941,8291,6231,812
27.05.20211,8071,811,631,75
28.05.20211,7521,8031,5271,795
29.05.20211,7951,7951,5931,679
30.05.20211,6821,6981,5391,656
31.05.20211,6551,7481,5551,707
01.06.20211,7061,7141,61,64
02.06.20211,641,7151,6111,69
03.06.20211,691,7531,6441,75
04.06.20211,751,7561,5111,594
05.06.20211,5921,6451,4921,554
06.06.20211,5561,7731,5351,624
07.06.20211,6241,7091,4531,476
08.06.20211,4781,5071,2771,423
09.06.20211,4191,5691,3141,517
10.06.20211,5171,5261,451,505
11.06.20211,5021,761,3381,375
12.06.20211,3751,3781,21,255
13.06.20211,2541,3331,2181,315
14.06.20211,3141,3311,2711,328
15.06.20211,3261,3321,2811,305
16.06.20211,3031,3951,2451,268
17.06.20211,2671,281,2251,246
18.06.20211,2461,2471,0941,132
19.06.20211,1311,1421,0851,09
20.06.20211,091,1090,9691,053
21.06.20211,0541,0590,7750,78
22.06.20210,7780,7960,5780,678
23.06.20210,680,7840,6640,756
24.06.20210,7560,830,7210,812
25.06.20210,8130,8610,7250,733
26.06.20210,7330,7620,6930,748
27.06.20210,7480,8650,7350,831
28.06.20210,8290,9380,7970,906
29.06.20210,9051,0830,8961,01
30.06.20211,0081,190,9731,166
01.07.20211,1661,1991,021,094
02.07.20211,0941,111,069
03.07.20211,071,1221,0331,114
04.07.20211,1151,1831,0711,152
05.07.20211,1531,1671,0641,114
06.07.20211,1161,171,1031,169
07.07.20211,171,331,1371,278
08.07.20211,2761,2791,0751,119
09.07.20211,1161,1521,0151,113
10.07.20211,1131,1361,0551,071
11.07.20211,0691,1281,0471,125
12.07.20211,1251,3371,0951,331
13.07.20211,3311,3331,1591,203
14.07.20211,2071,2471,0381,151
15.07.20211,151,1561,0381,074
16.07.20211,0741,0870,9560,966
17.07.20210,9661,3120,961,304
18.07.20211,3051,4091,1051,127
19.07.20211,1251,1330,9750,999
20.07.20210,9991,0090,8560,916
21.07.20210,9150,9980,8750,979
22.07.20210,9780,9980,9370,994
23.07.20210,9941,0350,9561,022
24.07.20211,0231,161,0021,104
25.07.20211,1011,1071,0271,102
26.07.20211,1031,271,1011,134
27.07.20211,1341,1791,0871,175
28.07.20211,1721,241,1541,208
29.07.20211,2071,281,1651,272
30.07.20211,2711,551,2351,418
31.07.20211,4151,5251,3441,478
01.08.20211,4781,6791,4351,439
02.08.20211,4371,4741,361,446
03.08.20211,4451,621,4261,575
04.08.20211,5771,6181,4531,586
05.08.20211,5861,5891,481,553
06.08.20211,5511,641,5511,609
07.08.20211,6111,751,5931,661
08.08.20211,6641,6651,5411,569
09.08.20211,5711,6291,4781,615
10.08.20211,6151,6351,5591,625
11.08.20211,6231,7481,5951,685
12.08.20211,6851,911,6711,74
13.08.20211,741,8791,6981,852
14.08.20211,8521,8631,741,845
15.08.20211,8411,8451,7331,827
16.08.20211,8272,0711,8151,864
17.08.20211,8631,8641,6921,712
18.08.20211,7161,741,6061,662
19.08.20211,6621,7431,5941,725
20.08.20211,7281,7931,7211,787
21.08.20211,7891,861,7381,772
22.08.20211,7691,9361,7511,814
23.08.20211,8151,9471,8131,911
24.08.20211,9122,0651,781,875
25.08.20211,8731,931,7411,929
26.08.20211,9292,11,741,762
27.08.20211,7641,8581,6371,854
28.08.20211,8541,8561,7621,785
29.08.20211,7841,7971,71,767
30.08.20211,7691,7691,6861,695
31.08.20211,6951,8281,6611,754
01.09.20211,7541,8121,6831,812
02.09.20211,8091,8821,791,816
03.09.20211,8161,9451,7721,906
04.09.20211,9032,1691,8812,046
05.09.20212,0442,2451,9872,1
06.09.20212,1032,1882,0012,111
07.09.20212,1132,1131,4011,653
08.09.20211,6591,7791,4391,652
09.09.20211,6521,7261,6121,699
10.09.20211,6981,751,5121,566
11.09.20211,5661,6341,5281,608
12.09.20211,6071,6281,5461,622
13.09.20211,6191,6221,4291,513
14.09.20211,5111,5671,4941,566
15.09.20211,5661,6281,541,62
16.09.20211,621,6231,5561,594
17.09.20211,5941,6111,5371,561
18.09.20211,5591,7141,5521,642
19.09.20211,6411,7491,6231,64
20.09.20211,6391,6411,2931,372
21.09.20211,3691,3791,1751,236
22.09.20211,2341,3621,1851,355
23.09.20211,3551,3921,2981,389
24.09.20211,3891,3891,1731,273
25.09.20211,2751,3041,211,264
26.09.20211,2661,3381,1651,282
27.09.20211,2821,3031,2081,21
28.09.20211,2081,221,1041,114
29.09.20211,1151,1811,1151,174
30.09.20211,1741,3341,1581,237
01.10.20211,2351,5821,221,444
02.10.20211,4441,491,4011,446
03.10.20211,4461,581,4441,517
04.10.20211,5141,5181,3871,471
05.10.20211,4691,5821,4281,559
06.10.20211,5581,7371,4741,675
07.10.20211,6741,7271,5811,652
08.10.20211,6521,91,651,745
09.10.20211,7481,9091,6541,726
10.10.20211,7231,871,6871,724
11.10.20211,7211,7211,6211,67
12.10.20211,671,751,5051,671
13.10.20211,6661,7151,5871,701
14.10.20211,7031,7081,6551,687
15.10.20211,6871,7131,51,542
16.10.20211,5441,5591,5031,518
17.10.20211,5191,531,4261,465
18.10.20211,4661,4881,4251,483
19.10.20211,4831,4971,4471,497
20.10.20211,4971,5421,4511,539
21.10.20211,5361,551,4561,474
22.10.20211,4741,5211,4631,502
23.10.20211,51,5491,461,501
24.10.20211,5011,6141,4661,518
25.10.20211,521,5441,4941,532
26.10.20211,5321,5411,4941,499
27.10.20211,4991,5121,2941,319
28.10.20211,3181,4281,2981,408
29.10.20211,4081,4971,4031,452
30.10.20211,4531,511,4211,502
31.10.20211,5021,6591,4691,569
01.11.20211,5671,951,4641,54
02.11.20211,5381,7021,4991,592
03.11.20211,5931,6281,5251,583
04.11.20211,5861,6331,5261,602
05.11.20211,6041,691,5631,587
06.11.20211,5871,5921,4921,565
07.11.20211,5671,5781,5411,555
08.11.20211,5591,6331,5531,615
09.11.20211,6181,6191,5651,588
10.11.20211,5881,5991,4321,494
11.11.20211,4941,5511,4721,51
12.11.20211,511,5161,4411,479
13.11.20211,4781,51,4671,494
14.11.20211,4931,5021,4511,502
15.11.20211,5021,5251,481,5
16.11.20211,5031,5031,3381,415
17.11.20211,4151,61,3981,529
18.11.20211,5291,6491,21,391
19.11.20211,3891,4471,3421,447
20.11.20211,4441,511,4151,486
21.11.20211,4851,5021,4371,475
22.11.20211,4751,4751,391,409
23.11.20211,4071,4611,371,44
24.11.20211,4361,4391,3811,41
25.11.20211,411,4961,3941,484
26.11.20211,4871,5141,311,36
27.11.20211,361,4171,3531,378
28.11.20211,3761,3771,2811,366
29.11.20211,3661,4071,3511,394
30.11.20211,3941,4081,3591,382
01.12.20211,3791,4141,3661,384
02.12.20211,3821,4181,3621,401
03.12.20211,4011,4071,2751,298
04.12.20211,2971,30,8321,115
05.12.20211,1111,140,9941,045
06.12.20211,0431,280,9621,149
07.12.20211,1491,2461,1111,154
08.12.20211,1541,2251,0931,158
09.12.20211,1591,1671,0491,052
10.12.20211,0531,2841,0431,158
11.12.20211,161,1971,0981,133
12.12.20211,1361,1491,0731,106
13.12.20211,1041,1090,9780,989
14.12.20210,9861,0730,9651,012
15.12.20211,0141,1280,9631,037
16.12.20211,0371,0631,0071,007
17.12.20211,0091,0390,9671,004
18.12.20211,0041,040,9941,026
19.12.20211,0271,1631,0271,051
20.12.20211,0521,0580,9811,014
21.12.20211,0141,260,9971,087
22.12.20211,0891,1171,0651,086
23.12.20211,0841,1521,0711,128
24.12.20211,1311,1881,1231,139
25.12.20211,1391,171,1321,154
26.12.20211,1521,1541,111,14
27.12.20211,141,1741,1331,16
28.12.20211,1611,1881,0421,062
29.12.20211,0621,0711,0061,01
30.12.20211,011,0881,0011,038
31.12.20211,0371,0660,991,018