Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pundi X Tether logosu
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.001300 (%-1.34)
Düşük₺0.0951
Yüksek₺0.0978
AL0.0958
SAT0.096

Piyasa Verileri

Spot Piyasa
A:0.0958
S:0.096
Dolaşımdaki Arz
258.386.541
Piyasa Değeri
$24,73 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PUNDIXUSDT: Pundi X Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4872
KAPANIŞ 0,4871

En Düşük

DÜŞÜK 0,2813

En Yüksek

YÜKSEK 0,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,47930,49650,4790,495
02.01.20240,4950,5120,49320,5006
03.01.20240,50060,51060,430,4733
04.01.20240,47320,5130,46030,4786
05.01.20240,47860,48110,45010,47
06.01.20240,47020,47220,44780,4618
07.01.20240,46250,48120,44560,4579
08.01.20240,45750,46390,4210,4631
09.01.20240,4630,46350,43110,4402
10.01.20240,44020,46330,42210,4553
11.01.20240,45530,5060,45150,4712
12.01.20240,47060,47260,43620,446
13.01.20240,4460,46570,43020,4565
14.01.20240,45670,46690,44150,4415
15.01.20240,44150,4490,44030,4462
16.01.20240,44620,46060,44440,4566
17.01.20240,45660,46170,44960,4573
18.01.20240,45730,4580,42910,4348
19.01.20240,43530,44580,41150,4368
20.01.20240,43690,44240,43310,4408
21.01.20240,44080,44490,43690,4425
22.01.20240,44250,44340,41570,4206
23.01.20240,42060,42970,39980,4163
24.01.20240,41680,4250,40980,424
25.01.20240,42390,42770,41770,4239
26.01.20240,42420,43040,41950,4295
27.01.20240,42950,430,4250,4273
28.01.20240,42770,42950,40160,4239
29.01.20240,42390,42690,4160,4264
30.01.20240,42640,42760,41640,4183
31.01.20240,41830,41860,4040,4079
01.02.20240,40740,41510,39870,4095
02.02.20240,40930,41170,4050,4084
03.02.20240,40890,41430,4080,4104
04.02.20240,41030,41110,40430,4071
05.02.20240,40760,410,4020,4042
06.02.20240,40420,40490,39920,4032
07.02.20240,40260,40420,38860,403
08.02.20240,4030,4090,40070,405
09.02.20240,4050,41690,40390,4152
10.02.20240,41580,41790,41050,4163
11.02.20240,41630,43320,41370,426
12.02.20240,4260,43230,41290,4281
13.02.20240,42810,42920,41310,4228
14.02.20240,42280,43030,41650,4296
15.02.20240,42990,4410,42370,4392
16.02.20240,43910,44580,43410,4438
17.02.20240,44380,44540,42840,4374
18.02.20240,43740,45060,43270,4474
19.02.20240,44740,46690,44330,4564
20.02.20240,45640,4680,43840,4576
21.02.20240,45760,46650,43890,459
22.02.20240,4590,46520,44670,4524
23.02.20240,45210,45590,44340,4463
24.02.20240,44650,45310,44060,4518
25.02.20240,45130,460,44480,4489
26.02.20240,44890,4620,4360,4607
27.02.20240,46030,46550,4540,4624
28.02.20240,46180,4820,44670,4724
29.02.20240,47230,510,46640,4985
01.03.20240,49770,53230,49460,5306
02.03.20240,530,54930,51780,5485
03.03.20240,54830,55430,50670,5528
04.03.20240,55340,63780,53530,5783
05.03.20240,57810,830,54060,6862
06.03.20240,68570,72390,60030,6693
07.03.20240,66920,67020,62730,6501
08.03.20240,64980,6750,61980,6372
09.03.20240,63720,73860,63350,6825
10.03.20240,68260,70360,65650,6942
11.03.20240,69390,71440,65140,7081
12.03.20240,70820,73090,64370,7062
13.03.20240,70590,72650,68140,7265
14.03.20240,72580,810,66160,7315
15.03.20240,73190,790,63210,6762
16.03.20240,67630,720,59080,6027
17.03.20240,60340,66910,56820,6378
18.03.20240,63890,69270,61290,6521
19.03.20240,65260,65260,5580,5702
20.03.20240,56950,62070,53130,6147
21.03.20240,61610,64260,59420,6101
22.03.20240,60930,61620,56990,585
23.03.20240,5850,61250,57690,6007
24.03.20240,60070,67510,59320,6309
25.03.20240,6310,66380,62430,6561
26.03.20240,65610,69030,65530,678
27.03.20240,6780,69440,65240,6612
28.03.20240,66120,68460,64040,6678
29.03.20240,66790,7540,66630,6846
30.03.20240,68390,68720,65730,6594
31.03.20240,65910,67010,65610,6676
01.04.20240,66760,66870,60440,6297
02.04.20240,62970,63230,560,5758
03.04.20240,57580,63440,55410,5997
04.04.20240,5990,890,59880,8396
05.04.20240,83990,89440,70860,7777
06.04.20240,77710,77740,70890,7336
07.04.20240,73250,73410,68670,7309
08.04.20240,73260,880,70150,7898
09.04.20240,78860,990,77820,8626
10.04.20240,86250,9350,790,8852
11.04.20240,88430,91830,81440,8428
12.04.20240,84110,84150,66590,6924
13.04.20240,69260,69260,50170,5748
14.04.20240,57480,61280,52840,612
15.04.20240,6120,63190,55350,5719
16.04.20240,57260,61560,53010,5733
17.04.20240,57310,5740,51640,5427
18.04.20240,54230,56160,50170,5598
19.04.20240,55960,80,54950,723
20.04.20240,72240,73810,6710,7117
21.04.20240,71210,81640,68690,783
22.04.20240,78420,850,76750,806
23.04.20240,80620,80640,71730,7232
24.04.20240,72270,77170,68110,6891
25.04.20240,68840,70820,63980,6716
26.04.20240,67080,75730,6490,7028
27.04.20240,70240,70290,650,6781
28.04.20240,67730,69850,65120,6573
29.04.20240,65720,66060,620,6382
30.04.20240,63760,64240,57010,5925
01.05.20240,59280,64820,56410,5964
02.05.20240,59610,620,56680,602
03.05.20240,60150,64740,59810,6282
04.05.20240,62910,67740,62750,6661
05.05.20240,66580,6660,640,6559
06.05.20240,65590,6730,63450,6351
07.05.20240,63510,63950,61720,6189
08.05.20240,61980,6220,60,6094
09.05.20240,60940,62990,5990,6244
10.05.20240,62440,63210,57090,5928
11.05.20240,59270,61450,58820,591
12.05.20240,59060,59610,58430,5874
13.05.20240,58660,59320,56150,5798
14.05.20240,57980,59230,56130,5652
15.05.20240,56560,60260,56470,5999
16.05.20240,59980,6130,57230,5927
17.05.20240,59270,61510,58640,6121
18.05.20240,6120,6160,60720,6117
19.05.20240,61170,6150,59220,5928
20.05.20240,59260,63170,58650,629
21.05.20240,6290,63080,6170,6215
22.05.20240,62150,62160,60320,6095
23.05.20240,60950,63510,57910,5962
24.05.20240,59650,60290,57840,6005
25.05.20240,60050,60950,59520,6045
26.05.20240,60440,60450,59330,5956
27.05.20240,59560,60590,59050,5996
28.05.20240,59970,60060,57710,5885
29.05.20240,58830,58940,57730,5797
30.05.20240,57930,58410,56440,5739
31.05.20240,57450,57930,55810,5688
01.06.20240,56880,57110,56110,5683
02.06.20240,56840,57090,55470,5595
03.06.20240,55940,58380,55130,5531
04.06.20240,55290,55380,51770,5355
05.06.20240,53540,55330,53490,5461
06.06.20240,54620,55360,53310,5394
07.06.20240,53930,54970,490,5032
08.06.20240,50320,5110,48080,4855
09.06.20240,48580,49710,480,4956
10.06.20240,49570,55350,49440,507
11.06.20240,5070,50730,46120,4662
12.06.20240,46620,48160,44610,4746
13.06.20240,47480,47490,45330,4539
14.06.20240,4540,480,42850,4416
15.06.20240,44160,44550,43340,4445
16.06.20240,44450,44470,4330,4351
17.06.20240,43510,43550,36970,3793
18.06.20240,37930,40140,33630,3602
19.06.20240,36050,37740,35320,3665
20.06.20240,36650,38820,36440,3748
21.06.20240,37480,40990,37130,3766
22.06.20240,37650,4330,37620,3935
23.06.20240,39320,40670,36950,3731
24.06.20240,3730,38420,34920,3668
25.06.20240,36670,38180,36480,3798
26.06.20240,37960,39790,36850,374
27.06.20240,3740,38520,36270,3832
28.06.20240,38310,40260,36940,3712
29.06.20240,37110,37710,36620,367
30.06.20240,36690,37880,35660,3774
01.07.20240,37760,37960,36690,3707
02.07.20240,37070,37130,36310,3695
03.07.20240,36920,36970,35070,355
04.07.20240,3550,36640,31650,3171
05.07.20240,31710,33150,28130,308
06.07.20240,30780,3310,30640,3276
07.07.20240,32760,450,32750,3569
08.07.20240,35690,3810,330,3639
09.07.20240,36390,38470,35440,365
10.07.20240,36480,38950,3570,367
11.07.20240,36630,36750,35020,3528
12.07.20240,35270,36980,34860,3621
13.07.20240,36210,37830,36180,3715
14.07.20240,37150,37570,36420,3756
15.07.20240,37550,38980,37440,3888
16.07.20240,38880,42530,38310,4082
17.07.20240,40810,42240,39720,4057
18.07.20240,40570,41780,38710,4001
19.07.20240,39980,47230,39430,4185
20.07.20240,41840,4710,41660,4338
21.07.20240,4340,470,43140,4457
22.07.20240,44570,4570,42320,4307
23.07.20240,43070,44650,40670,4155
24.07.20240,41550,42380,40750,4114
25.07.20240,41120,41220,38360,3995
26.07.20240,39950,46780,39720,4403
27.07.20240,44050,51560,42930,471
28.07.20240,47130,520,44380,4518
29.07.20240,45210,45880,43240,4478
30.07.20240,44760,44760,42910,4333
31.07.20240,43340,46890,4210,4299
01.08.20240,42970,43050,40010,4167
02.08.20240,41670,4290,38760,3969
03.08.20240,3970,4240,37660,3878
04.08.20240,38790,3890,35070,3592
05.08.20240,35890,36190,2930,3364
06.08.20240,33640,3710,33570,3563
07.08.20240,35620,41940,35110,365
08.08.20240,36540,39820,35210,3972
09.08.20240,39760,40070,38280,395
10.08.20240,3950,4170,3940,4064
11.08.20240,40660,40740,37350,3772
12.08.20240,37680,38890,36550,3851
13.08.20240,38440,40240,38280,3956
14.08.20240,39560,410,38120,3881
15.08.20240,38780,39040,370,3869
16.08.20240,38720,40520,36810,3806
17.08.20240,38030,39130,37580,3912
18.08.20240,39120,3940,38260,3856
19.08.20240,38570,39570,37860,3953
20.08.20240,39530,40150,3860,3978
21.08.20240,39740,40980,39120,4061
22.08.20240,40610,40790,39790,4057
23.08.20240,40570,42770,40570,4276
24.08.20240,42720,44690,42240,4368
25.08.20240,43680,4680,43680,438
26.08.20240,43760,44070,40890,4157
27.08.20240,41610,43610,3860,3957
28.08.20240,39580,40890,37610,3879
29.08.20240,38830,39820,38290,3862
30.08.20240,38610,390,36860,3835
31.08.20240,38350,38890,37860,3853
01.09.20240,38520,39010,36440,3669
02.09.20240,36690,38240,36360,3809
03.09.20240,38090,38240,35950,3638
04.09.20240,36340,37220,34660,3689
05.09.20240,36890,37590,35680,3587
06.09.20240,35830,36690,34070,3529
07.09.20240,35320,36110,35150,3572
08.09.20240,35670,36690,35480,3627
09.09.20240,36270,37810,36190,3777
10.09.20240,37750,3840,37540,3807
11.09.20240,38070,3810,36920,3792
12.09.20240,37940,38370,37790,3828
13.09.20240,38320,39150,38040,3906
14.09.20240,39060,39080,38250,3856
15.09.20240,38570,38640,36310,3675
16.09.20240,36760,38180,3610,3664
17.09.20240,36620,38460,36620,374
18.09.20240,3740,39520,36330,3806
19.09.20240,38060,39880,37620,3948
20.09.20240,39480,49340,3910,4744
21.09.20240,4740,47460,42580,4408
22.09.20240,44080,47060,4170,4278
23.09.20240,42770,42990,41440,4294
24.09.20240,42940,43530,4050,4267
25.09.20240,42650,43130,41660,4275
26.09.20240,4280,44280,4220,4412
27.09.20240,44110,4450,43260,4428
28.09.20240,44310,44310,42750,4335
29.09.20240,43350,460,43330,4475
30.09.20240,44720,46360,42290,4284
01.10.20240,42840,43260,39460,4029
02.10.20240,40250,40790,37620,3867
03.10.20240,38650,40540,37880,3938
04.10.20240,39380,40790,38730,4066
05.10.20240,40720,41590,40,4079
06.10.20240,40790,41890,40510,4173
07.10.20240,41690,42320,40820,4104
08.10.20240,410,43030,40610,425
09.10.20240,42470,42490,39730,4033
10.10.20240,40330,40590,39360,4044
11.10.20240,40440,42190,40170,4211
12.10.20240,42140,42470,41690,4227
13.10.20240,42310,42410,40320,415
14.10.20240,41460,42790,40680,4256
15.10.20240,42570,43240,40930,4267
16.10.20240,42650,43340,41840,4206
17.10.20240,42090,42560,41020,4163
18.10.20240,41630,42190,41280,4212
19.10.20240,42150,430,41780,4256
20.10.20240,42560,43630,41790,4339
21.10.20240,43390,44380,41570,4212
22.10.20240,42120,4220,40960,4155
23.10.20240,41550,41650,3870,4006
24.10.20240,40070,4040,39330,4027
25.10.20240,40270,40320,36630,3774
26.10.20240,37750,37960,36980,3751
27.10.20240,37510,38370,37230,3832
28.10.20240,38320,38790,37290,3877
29.10.20240,38770,39980,38640,3981
30.10.20240,39810,3990,38530,3893
31.10.20240,38940,38990,37220,3745
01.11.20240,37490,38160,36540,3725
02.11.20240,37250,37470,36330,367
03.11.20240,36690,36750,34470,3535
04.11.20240,35350,36730,340,3475
05.11.20240,34760,3580,34720,3549
06.11.20240,35490,38540,35460,384
07.11.20240,3840,39340,37520,3913
08.11.20240,39150,39530,38190,3947
09.11.20240,39470,40790,38630,4077
10.11.20240,40740,43340,40190,4259
11.11.20240,42610,4440,41110,4424
12.11.20240,44240,46670,42040,4532
13.11.20240,45340,50440,41310,4379
14.11.20240,4380,4710,41620,4262
15.11.20240,4260,45070,41220,448
16.11.20240,44810,47450,4440,4745
17.11.20240,47440,47440,43690,4466
18.11.20240,44660,48670,4430,4826
19.11.20240,48260,52770,47080,5058
20.11.20240,50580,50650,4550,4674
21.11.20240,46740,48240,44190,48
22.11.20240,48020,48840,46150,4878
23.11.20240,48760,51260,4790,497
24.11.20240,49710,54730,48340,5366
25.11.20240,53640,56930,51750,5693
26.11.20240,5690,62990,53440,5864
27.11.20240,58640,5930,55880,5878
28.11.20240,58760,68890,58760,617
29.11.20240,61740,62530,59160,6245
30.11.20240,62440,62470,580,6131
01.12.20240,61260,61670,59220,6147
02.12.20240,61470,61490,56470,599
03.12.20240,59930,62460,54950,6224
04.12.20240,62290,64940,59590,6475
05.12.20240,64740,70,60710,6196
06.12.20240,61960,65120,61090,6461
07.12.20240,64610,64710,62270,6333
08.12.20240,63330,6420,6150,6352
09.12.20240,6350,64260,51140,5477
10.12.20240,54790,55420,470,5084
11.12.20240,50850,54040,48390,532
12.12.20240,53220,56550,52620,5514
13.12.20240,55120,62470,53550,5647
14.12.20240,56490,56580,51640,5276
15.12.20240,52760,59440,52320,5671
16.12.20240,56710,57030,52060,5376
17.12.20240,53760,53920,49410,5044
18.12.20240,50430,51220,44870,4503
19.12.20240,45010,4740,42090,4296
20.12.20240,42930,44740,39410,4421
21.12.20240,44090,45840,42440,4344
22.12.20240,43450,47150,43030,4486
23.12.20240,44860,47250,43460,4674
24.12.20240,46710,49990,46680,484
25.12.20240,48320,48760,46760,4769
26.12.20240,47630,47960,43870,4411
27.12.20240,44110,46160,43620,4588
28.12.20240,45880,48710,45680,4798
29.12.20240,48020,49050,450,4619
30.12.20240,46190,48570,44030,4584
31.12.20240,45840,46170,44180,4472