Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bâloise Holding AG logosu
BALN.SW
Bâloise Holding AG
19:33:06
198 Fr
0.0000 (%0.00)
Önceki Kapanış: 203.2
Düşük₺198
Yüksek₺204.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALN.SW: Bâloise Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 147,2913
KAPANIŞ 147,1544

En Düşük

DÜŞÜK 105,7

En Yüksek

YÜKSEK 183,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020175,3176,9175,2176,4
06.01.2020175,4176173,6175,6
07.01.2020175,6177,5175,6176,1
08.01.2020175,6177,2174,4176,6
09.01.2020177,2178176176
10.01.2020176,4177176176
13.01.2020176,5176,6175,7175,8
14.01.2020176,3177,1175,1177,1
15.01.2020176,8177,2174,3174,4
16.01.2020174,7174,7173,2174,4
17.01.2020175,4177,1175,1176,5
20.01.2020176,5180176,5178,7
21.01.2020178,3178,5177,3177,7
22.01.2020178,5179,8177,7177,7
23.01.2020178,2179175,5175,5
24.01.2020176,1178,5175,7177,7
27.01.2020176,1176,1174,1174,3
28.01.2020174,6176,9174175,9
29.01.2020176,5177,9176,3177,3
30.01.2020176177,1175,6176,4
31.01.2020176,8178,8174,3174,3
03.02.2020175,2175,8173,8175,1
04.02.2020176,1179,1175,6177,4
05.02.2020177,2180,5176,9180,2
06.02.2020180,5182,2179,6179,6
07.02.2020179,1180,7179180,2
10.02.2020180,6181180180,1
11.02.2020181181,1179,2180,2
12.02.2020180,6180,6179,4179,8
13.02.2020179180178,5179,5
14.02.2020180182,3179,6181,6
17.02.2020182,1183,3181,5181,7
18.02.2020181,5182,2180,7182,1
19.02.2020182,7182,7180,6181,7
20.02.2020181,4182,1177,5177,6
21.02.2020176,9177,9175,4177,2
24.02.2020175175,1170,1171,7
25.02.2020172172,8167,3167,4
26.02.2020166167,5162,7166,7
27.02.2020164,6165,1160,8162,3
28.02.2020157158,5153,4154,9
02.03.2020156158,5153,3157,4
03.03.2020160,2162,3158,4158,4
04.03.2020159,8161,2157158,1
05.03.2020160160153,8154,9
06.03.2020153,5153,7150,4152,2
09.03.2020140,8146,5125140,5
10.03.2020141,7147,2140,9142,2
11.03.2020143,6145,9142,2143,2
12.03.2020135139,1121,9127,2
13.03.2020130137,4125,7126,2
16.03.2020120123112,3118,9
17.03.2020124,7125,2114122,1
18.03.2020120121,6109,8112
19.03.2020110,6117,6108117,4
20.03.2020126,5128112,6112,6
23.03.2020108,2111,9105,7107,9
24.03.2020112,8122,7111,7122,7
25.03.2020127131,9121127,8
26.03.2020126,3128,1120,5127,8
27.03.2020125,3128122,3126,5
30.03.2020127,4128,7120,8124,7
31.03.2020125,5131,8125,2126,9
01.04.2020125128,4124124,1
02.04.2020124,8126,9122,3123,8
03.04.2020125125,5122,4124,1
06.04.2020127,8131,7126,4130
07.04.2020135142,3132,9139,6
08.04.2020138,7139,2136,2138
09.04.2020141,1145,5139,3142,9
14.04.2020144,5145,5142143,1
15.04.2020142142,6139,2139,2
16.04.2020140,5142133,7136
17.04.2020139,5140,9137,1138,9
20.04.2020139,9140,6137,5139,2
21.04.2020138138,2135,4136,9
22.04.2020137,2138,7135,1136,4
23.04.2020138141,4137,5138,9
24.04.2020137,9142,3137,5140,1
27.04.2020141,8146,2141,8145,8
28.04.2020140,1148,6140,1147,5
29.04.2020147,5150,2145,7150,2
30.04.2020150,6151,3144144,5
04.05.2020140,7141137,3138,3
05.05.2020140,4141,4135,6137
06.05.2020138,2139,8136,3136,5
07.05.2020136,5138,5134,2138,5
08.05.2020139,9139,9137,1138,8
11.05.2020140140,2134,5136,2
12.05.2020135,5136,8133,7134,7
13.05.2020132,7132,7128,6128,7
14.05.2020128128,8123,7126,7
15.05.2020128,4129,6127127,1
18.05.2020130,2133,8129,5133,5
19.05.2020135135,3132,8134,1
20.05.2020133,5134,6130134,6
22.05.2020131,1134130,2131,8
25.05.2020132,4134,7132,2134,7
26.05.2020135,7140,1135,3139,9
27.05.2020139,7143,9139,7141
28.05.2020141,7142,3138,2139,1
29.05.2020137,9138,4135,1136,6
02.06.2020138,8144,1138143,6
03.06.2020146152,9145,2152,8
04.06.2020152,7153,1149,4152
05.06.2020151155,9150,7154,9
08.06.2020154,5157152,6154,8
09.06.2020154,3154,8147,7149,1
10.06.2020149152,6148,6149,8
11.06.2020146,2146,9142,6142,7
12.06.2020140,8143,6140,2141,4
15.06.2020139,6142,3135,8141,5
16.06.2020147,1147,1142,2143,8
17.06.2020143,5146,4142,3142,5
18.06.2020142,5143,6140,5142,9
19.06.2020144,3144,4141,5141,9
22.06.2020142142,2138,7140,7
23.06.2020141,6143140,6142,3
24.06.2020142143,6139,1140,4
25.06.2020139140,6137,5140,6
26.06.2020141,1142139,9139,9
29.06.2020139,6142138,6140,8
30.06.2020140,7142,5139,3142,1
01.07.2020142143,4138,2140,2
02.07.2020140,8144140,2142,5
03.07.2020142,2143,3140,3141,6
06.07.2020144,3146,5142,8143,2
07.07.2020143144141,7143,1
08.07.2020142143,3141,5142,7
09.07.2020143143,7140,6141
10.07.2020140143139,9142,9
13.07.2020144,4144,9142,8143,7
14.07.2020142,7146,7141,9146,2
15.07.2020148148,3144,2146,3
16.07.2020145,5147,8145,5147,3
17.07.2020147,4147,8144,7145
20.07.2020144,4145,6142,8144,7
21.07.2020145,6147,7145146,4
22.07.2020146,5147,2144,6146,3
23.07.2020146,9147,5143,9143,9
24.07.2020142,5143,8142,1142,3
27.07.2020143,1144,3142,5142,7
28.07.2020143,9144142143
29.07.2020142,8143,9142,1143,2
30.07.2020143,2143,2138,3139,1
31.07.2020139,4141,9138,8138,8
03.08.2020139,1141,8137,1141
04.08.2020140,6142,9140,4141,4
05.08.2020142,7142,9141,2141,2
06.08.2020141,4142,5138,4140,4
07.08.2020139,8140,6138,6140,3
10.08.2020141144140,6142,5
11.08.2020143,2145,8143144,8
12.08.2020144,8146,5144,8145,1
13.08.2020144,3146,3144,2144,8
14.08.2020144,7145142,5144,4
17.08.2020144,7145,4142,9143
18.08.2020142,9144,5141,4143
19.08.2020143,1144,5141,8144,4
20.08.2020143,7144,6143144,1
21.08.2020144145,5142,3142,8
24.08.2020142,8145,9142,8145,3
25.08.2020146,6147,9144,5144,5
26.08.2020145,1147,2144,6146,2
27.08.2020143,5145,1140,7145,1
28.08.2020145,5147,7145145
31.08.2020145,6146140,5140,5
01.09.2020140,6140,9138,1140,4
02.09.2020140,1141,7138,8141,7
03.09.2020142,5145141,4141,4
04.09.2020140,8142,8140140,4
07.09.2020141,1142,5141,1142,1
08.09.2020142,4143,2140,7140,9
09.09.2020141,2145,5141144,3
10.09.2020145,8147,5145,3145,8
11.09.2020146,1147,7145,4147,2
14.09.2020147,7148,2146,5146,5
15.09.2020146,9147,2145,4145,8
16.09.2020145,7148,2145,3147,2
17.09.2020146,1146,8145,5145,8
18.09.2020145,8146,6144,2146
21.09.2020145,3145,4140,4140,4
22.09.2020140,7141137,2137,2
23.09.2020137,5139,7136,6136,9
24.09.2020136136,9135,1135,4
25.09.2020136,1136,8133,2133,3
28.09.2020134,6137,7134,4137,2
29.09.2020136,4137,5135,2135,7
30.09.2020135,2136,8134,6135,5
01.10.2020136,4137134,4134,9
02.10.2020134,5135,6133,6135,5
05.10.2020136,7137,7136,7137,2
06.10.2020137,6139,3136,5138,8
07.10.2020138,7139,8136,5136,7
08.10.2020137,9139137138,2
09.10.2020138,4139,1136,1136,1
12.10.2020136,2138,7136,2136,7
13.10.2020136,7137,2134,6134,6
14.10.2020135,3135,5133,7135,1
15.10.2020133,7134,3131,3132,1
16.10.2020132,7133,3130,6132,6
19.10.2020132,3134,3132,3132,4
20.10.2020130,9133,7130,7132,1
21.10.2020132,7132,7129,3130
22.10.2020129,4130127,1129,8
23.10.2020130,9133,4130,6132
26.10.2020130,7131,6129,2129,7
27.10.2020129,2129,4125,9125,9
28.10.2020124124120,8122,7
29.10.2020122,3125,3121,3123,5
30.10.2020122,9125,3122,9125,3
02.11.2020126130125128,9
03.11.2020130,2132129,8131,8
04.11.2020130134,4129,5134,2
05.11.2020134,9136,7134,3135,7
06.11.2020136,2137,8135,8136
09.11.2020138145137,5143,6
10.11.2020144,2148,8143,3148,6
11.11.2020149150,6147,8149,4
12.11.2020148,5151,6148,3148,8
13.11.2020148,8150,5148,3150,2
16.11.2020151156150,8155,1
17.11.2020155,6156,4153,1156,1
18.11.2020154,9160,9154,6160,1
19.11.2020158,9159,3157,2157,9
20.11.2020157,9159,8157,3159,7
23.11.2020161162,7160,4161
24.11.2020162163,9160,8163,8
25.11.2020164,1164,2161,2161,9
26.11.2020162,1162,1159,7160,8
27.11.2020157,6159,4155,1158,9
30.11.2020157,7159156,4156,7
01.12.2020156,4159,1156,4158,5
02.12.2020158,6158,6154,7157,5
03.12.2020158158155,4156,1
04.12.2020155,6157155,5155,9
07.12.2020155,6155,9153,6154,5
08.12.2020153,8154,5152,7153,6
09.12.2020154,6155,1153,8153,8
10.12.2020154,7154,9151,4153,8
11.12.2020153153,1150,1151
14.12.2020151,5153,9151,3151,4
15.12.2020150,8153150,7152,5
16.12.2020153,5158,4153,1157,4
17.12.2020157,9159,9157,5157,9
18.12.2020157,9158,2155,9156,7
21.12.2020155155151153,4
22.12.2020154,4155,3153154,3
23.12.2020153,9156153,2156
28.12.2020157157,8156,3157,4
29.12.2020157,5158,5155,8157,1
30.12.2020156,8158,5156,8157,5