Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bâloise Holding AG logosu
BALN.SW
Bâloise Holding AG
19:33:06
198 Fr
0.0000 (%0.00)
Önceki Kapanış: 203.2
Düşük₺198
Yüksek₺204.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALN.SW: Bâloise Holding AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,44
KAPANIŞ 154,5888

En Düşük

DÜŞÜK 128,8

En Yüksek

YÜKSEK 176,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024133,2134,1131,7131,9
04.01.2024132,3132,7131,8132,3
05.01.2024131,5132,1129,7130,4
08.01.2024130,8131,4129,6129,6
09.01.2024130,1130,6129,7130,1
10.01.2024130,1130,5128,8129,9
11.01.2024130,5131,8130130
12.01.2024131,2131,7130,8131
15.01.2024131,5132,9131,5132
16.01.2024131,8132,5131,4132,4
17.01.2024134,1134,7131,5133,8
18.01.2024134,4135,2134,1134,4
19.01.2024135135133,1133,5
22.01.2024134,4136134135,8
23.01.2024136,7137,5135,6135,6
24.01.2024135,6136,7135,1136,6
25.01.2024136,3137,4136,1136,7
26.01.2024137,1138,4136,7137,6
29.01.2024137,6138,2136,9137,6
30.01.2024137,8138,8137,5138,5
31.01.2024139,4140,4138,2138,3
01.02.2024138139,5138138
02.02.2024138,8140,5138,7140,1
05.02.2024140140138,9139,9
06.02.2024140140,8139,3139,4
07.02.2024139,1140,1138,9139
08.02.2024139,7140,1138,2138,2
09.02.2024138,1138,6137,6138,3
12.02.2024139,3141,2139,1141,2
13.02.2024141,2142,3141141
14.02.2024141142,3140,8142,2
15.02.2024142,5143,6141,7143,4
16.02.2024143,6144,6143143,2
19.02.2024143,5143,9142,7143,3
20.02.2024142,9144,6142,6144,2
21.02.2024144,4144,8142,8142,8
22.02.2024143,4143,8141141
23.02.2024141,5143,7140,7143,2
26.02.2024142,9143,4142,3142,3
27.02.2024142,2142,7141,7142,1
28.02.2024142,5143,3141,8142,3
29.02.2024142,6143,7142,5142,6
01.03.2024143143,6142,6142,9
04.03.2024142,4143,2142,3142,9
05.03.2024142,7143,1142142,9
06.03.2024143143,9142,8143,2
07.03.2024143,2145,2143,2144,7
08.03.2024144,9145,2144,2145,2
11.03.2024144,3145,6144145,6
12.03.2024145,6146,7144,8146,7
13.03.2024146,8146,8145,7146,2
14.03.2024145,8145,8143,6145,2
15.03.2024145,4146,5145,2146,1
18.03.2024145,4145,4142,3143,1
19.03.2024143143,7142,6143,4
20.03.2024142,6144,6142,6144,6
21.03.2024145,8145,9144,5144,7
22.03.2024144,5145142,4142,4
25.03.2024142142,2139,1139,8
26.03.2024137,9140,7136,5139,5
27.03.2024140142,1139,3142,1
28.03.2024142,4142,4140,5141,3
02.04.2024141,4141,6138,9139,3
03.04.2024139,1139,4138138,6
04.04.2024138,4139138,1138,1
05.04.2024138138136,8137,5
08.04.2024137,8140,3137,8140,2
09.04.2024140,4140,9139,4139,6
10.04.2024139,9140,2138,8139,5
11.04.2024139,6140138,7139,2
12.04.2024140140,7139,3139,5
15.04.2024140,8141,5140,2140,5
16.04.2024139,7139,9138,6139,1
17.04.2024139140,5139140
18.04.2024140140,8139,6140,5
19.04.2024138,9140,8138,8139,2
22.04.2024141,4144140,8143,9
23.04.2024144144,4142,8143,9
24.04.2024144,2144,2140,8140,8
25.04.2024141141138,3139
26.04.2024139,5143,5139142,9
29.04.2024143,7145,9143,1145,8
30.04.2024138,9139,8138,3138,8
02.05.2024141,8141,8138,1138,2
03.05.2024139141138,2140,9
06.05.2024142,1142,9140,5141,3
07.05.2024141,8142,5141,4141,7
08.05.2024141,5144,2141,5144
10.05.2024144145,5144145,5
13.05.2024145,8146,1144,6146,1
14.05.2024146147144,9147
15.05.2024145,6147,7145,6146,9
16.05.2024147,2149,4147,2148,8
17.05.2024148,7149,9148,3149,7
21.05.2024149,8152,9149,7152,8
22.05.2024152,3153,3151,7152,3
23.05.2024154,8154,8152,7152,9
24.05.2024151,5154,2150,6152,8
27.05.2024153,8154,7152,5154,6
28.05.2024155155153,4153,9
29.05.2024153,4154,3153,1154,1
30.05.2024153154,6153154,5
31.05.2024154,9155,9154155,9
03.06.2024156156,7153,4154,2
04.06.2024153,8154,6153,3154,1
05.06.2024154,5155,7154,4155,3
06.06.2024155,1156,5154,8154,9
07.06.2024154,5156,1154,5155,7
10.06.2024154,8155,3154,3155
11.06.2024155,1155,8153,6154
12.06.2024154,2155,6154,1155,6
13.06.2024155,1155,8154,6154,6
14.06.2024154,6155,4153,5155,3
17.06.2024155,6156,5154,9156,3
18.06.2024157,1159,6156,8159,4
19.06.2024159,4159,5158,4158,6
20.06.2024158,7159,4158,2159,4
21.06.2024160161159,1159,8
24.06.2024159,3159,3157,1158,6
25.06.2024158,7159,3157,2157,2
26.06.2024157,8158156,5156,8
27.06.2024156,7157,1156156,6
28.06.2024157,7158,4157,1158,2
01.07.2024159,1160157,7158,2
02.07.2024157,5158,1156,4157,4
03.07.2024157,9158,2156,9158
04.07.2024158158,8157,3158
05.07.2024157,9160,9157,1160,1
08.07.2024159,9163,4159,9161,8
09.07.2024161,4162,2159,4160,5
10.07.2024160,9161,3159,9161,2
11.07.2024161,8162160,6160,9
12.07.2024161,1161,2159,6160,9
15.07.2024160,3160,9158158,3
16.07.2024156157,1154,1156
17.07.2024155,3156,8154,4156,4
18.07.2024157,1158,1156,8157,2
19.07.2024156,4158156,4156,7
22.07.2024156,8158,9156,3158,1
23.07.2024158,6158,6157,2157,7
24.07.2024157,3157,9156,9157,1
25.07.2024156,2157,3155,8157,2
26.07.2024156,9157,9156,2157,9
29.07.2024158,1159156,8157,4
30.07.2024157,9158,5157,8158,3
31.07.2024159159157,5157,5
02.08.2024155155,3153,4154,9
05.08.2024149,4152,4147152,3
06.08.2024154,8155,1151,6152,3
07.08.2024153,7156153,4155,6
08.08.2024155,3157,6154,1156,6
09.08.2024157158156,6158
12.08.2024158,3158,9157,4157,6
13.08.2024158,1158,9157158
14.08.2024158,4159,1157,7159,1
15.08.2024159,9159,9158,5158,9
16.08.2024158,8159,9158,6159,8
19.08.2024159,9161,8159,7161,5
20.08.2024161,5161,7160,5161,3
21.08.2024160160,4158,9159,1
22.08.2024159,2160,5159,2160,1
23.08.2024160,1160,7159,9160,1
26.08.2024159,5160,1159160
27.08.2024159,5160,5159,4160,4
28.08.2024160,4162,7160,3162,6
29.08.2024162,5163,5162162,8
30.08.2024162,1164,1161,6164,1
02.09.2024162,7164,6162,2164
03.09.2024163,3165,4163,3165,4
04.09.2024163,4165,2160,2164,1
05.09.2024163,8166,8163,7165,7
06.09.2024163,4163,4158158,1
09.09.2024160,2162,8160,1162,2
10.09.2024162,4163,4161,7162,2
11.09.2024162,1163,1160,5161,7
12.09.2024165165160,7162,6
13.09.2024163165,8162,6165,3
16.09.2024165170165169,7
17.09.2024169,9170,4169169,5
18.09.2024169,8170,7169,3170,3
19.09.2024170,2170,8169,5170,4
20.09.2024169,9170,2166,9169,3
23.09.2024169,3170,7169,2169,9
24.09.2024171172,2170171,5
25.09.2024170,5171,8170,2171,8
26.09.2024172,2172,8170,9171,9
27.09.2024172,5173,4171,7172,6
30.09.2024172,5173,4171,9172,5
01.10.2024172,9173,2171,7172,1
02.10.2024172,1173,2172,1172,6
03.10.2024172,8174,2172,6174,2
04.10.2024173,4176,4173,4175,2
07.10.2024175,7176173,9174
08.10.2024172,7175172,5174,7
09.10.2024175175,8174,2174,9
10.10.2024175,4176,7175175,9
11.10.2024176176173,9175,9
14.10.2024176176,1174,5175,6
15.10.2024176176,9175,9176,2
16.10.2024176176,6173,9175,8
17.10.2024175,7176,3174,9174,9
18.10.2024174,6175,1173,3175,1
21.10.2024174,4175,5173,8174,3
22.10.2024173,5173,9171,7172,7
23.10.2024172,8174172,7173,1
24.10.2024173,3175,1173,3174,5
25.10.2024174,4175173,2174,2
28.10.2024174,5175,2174174,9
29.10.2024173,5173,8167,3168,2
30.10.2024168,3169167,7167,7
31.10.2024165,7167,1165,1165,9
01.11.2024166,7168,7166,6167,6
04.11.2024167,3168167,3167,6
05.11.2024168168,6167,4168,1
06.11.2024170171168,8169,5
07.11.2024170171,9169,5169,5
08.11.2024169,5170,4169,2169,2
11.11.2024170170,9168,8168,8
12.11.2024167,7168,1166,5166,5
13.11.2024163,7165,9162164,3
14.11.2024164,5166164165,7
15.11.2024165165,4163,8164,8
18.11.2024164,7166,8164,7166,8
19.11.2024166,8167,5165,6166,6
20.11.2024167,3167,9165,2165,6
21.11.2024166168,2166167,5
22.11.2024167,9168,5166,5168,5
25.11.2024168,4168,5166167,3
26.11.2024167,2167,2166,2166,3
27.11.2024165,8167,2165167,2
28.11.2024167,3168,4166,6167,5
29.11.2024167,1167,5166,3167,4
02.12.2024166,6167,9166,2167,6
03.12.2024167,2167,5165,6166,5
04.12.2024166,2166,4164,7165,5
05.12.2024165,8166,2164,8165,9
06.12.2024165,6165,7164,5165
09.12.2024165,1165,8163,5164,1
10.12.2024163,8164,7163164,1
11.12.2024163,4164,4163,2164
12.12.2024163,5163,9162,4163
13.12.2024162,5164,3162,5164,1
16.12.2024164,2164,7163,7163,9
17.12.2024162,5163,9162,5163,6
18.12.2024163,3163,7161,5161,8
19.12.2024160,6162,3160,4162,1
20.12.2024161,3162,2160,2162,2
23.12.2024162,3164161,8164
27.12.2024163,5164,6162,8164,6
30.12.2024164,4164,9163,5164,1