Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schindler Holding AG logosu
SCHP.SW
Schindler Holding AG
16:09:20
269.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 269.2
Düşük₺268.4
Yüksek₺270.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCHP.SW: Schindler Holding AG Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5406
KAPANIŞ 25,517

En Düşük

DÜŞÜK 22,9

En Yüksek

YÜKSEK 28,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200025,1725,1725,1725,17
04.01.200024,9825,3524,7725,17
05.01.200025,0725,1724,7724,94
06.01.200024,9926,0524,9226,05
07.01.200026,0628,1326,0628,13
10.01.200027,6428,1327,3427,83
11.01.200027,3428,1326,728,13
12.01.200026,8928,126,728,1
13.01.200028,0328,0326,9926,99
14.01.200027,2828,1327,2428,13
17.01.200028,1228,3727,9328,18
18.01.200028,1328,2327,4427,93
19.01.200027,7828,1227,6827,93
20.01.200027,9328,1327,7528,02
21.01.200027,8328,1327,7828,07
24.01.200027,8928,4127,8928,13
25.01.200027,7828,3327,3427,64
26.01.200027,7827,7827,1427,64
27.01.200027,6427,6426,8526,85
28.01.200026,9426,9426,3426,59
31.01.200026,4526,6525,3825,38
01.02.200025,7125,7125,4625,56
02.02.200025,2225,9124,6724,83
03.02.200025,0725,7125,0725,62
04.02.200025,6625,6624,9725,61
07.02.200025,1225,7125,1225,65
08.02.200025,6625,9624,7224,72
09.02.200025,2225,2224,4824,82
10.02.200024,8225,4124,6724,77
11.02.200024,7724,9224,6724,87
14.02.200024,9624,9624,1824,53
15.02.200024,8625,1624,4825,02
16.02.200024,9224,9224,0824,13
17.02.200024,1324,9224,1324,67
18.02.200024,6225,0724,625,07
21.02.200024,5825,3224,5825,02
22.02.200025,0725,1724,3824,43
23.02.200024,625,4624,5824,97
24.02.200024,7725,0724,4424,48
25.02.200024,7724,7724,4824,67
28.02.200024,4824,6724,4324,66
29.02.200024,4824,6623,8323,83
01.03.200024,6724,8724,2824,28
02.03.200024,1824,7924,1824,57
03.03.200024,7725,4424,6725,07
06.03.200025,0225,1724,5824,67
07.03.200024,2824,6724,2824,62
08.03.200024,3824,3823,7523,86
09.03.200023,8124,0323,1923,59
10.03.200023,4923,8823,2923,69
13.03.200023,5923,8823,2423,66
14.03.200023,9824,2823,5923,84
15.03.200023,6923,7923,1923,42
16.03.200023,4923,5723,2923,49
17.03.200023,8823,8823,4923,71
20.03.200023,6924,1623,6724,11
21.03.200023,9324,1823,6923,79
22.03.200023,7224,1723,2123,49
23.03.200023,3423,6923,2923,49
24.03.200023,5323,542323,29
27.03.200023,5923,6923,323,49
28.03.200023,123,4422,923,44
29.03.200023,5424,1823,3923,49
30.03.200023,3923,6923,123,52
31.03.200023,7424,4623,5423,98
03.04.200024,6725,724,6725,66
04.04.200025,6626,7725,6626,67
05.04.200026,6526,6526,0626,2
06.04.200026,1526,3526,0126,24
07.04.200026,426,5426,0626,36
10.04.200026,4527,1326,2526,55
11.04.200026,326,9425,9626,45
12.04.200026,6526,8526,4526,5
13.04.200026,1126,6326,1126,35
14.04.200026,5526,5525,4625,46
17.04.200024,6725,623,1925,32
18.04.200025,6526,325,2225,46
19.04.200025,4625,6624,9725,17
20.04.200025,5625,6624,7224,92
21.04.200024,9224,9224,9224,92
24.04.200024,9224,9224,9224,92
25.04.200025,4625,4624,6724,82
26.04.200024,9225,2724,6725,03
27.04.200025,3725,3724,2824,33
28.04.200024,4824,6724,2724,28
01.05.200024,2724,2724,2724,27
02.05.200024,5825,3724,2624,87
03.05.200025,3725,6125,3225,32
04.05.200025,4625,5125,1725,17
05.05.200025,4125,4124,8224,97
08.05.200025,3725,4125,0725,07
09.05.200025,3225,3424,5824,67
10.05.200025,0725,2724,8725,07
11.05.200025,0725,0724,6624,67
12.05.200025,0225,1724,6725,17
15.05.200024,9225,7624,9225,56
16.05.200025,4625,5625,2725,51
17.05.200025,4625,8125,4625,56
18.05.200025,6626,225,6626,11
19.05.200026,1526,6526,1526,5
22.05.200026,426,425,9626,06
23.05.200025,9126,2525,2825,3
24.05.200025,8125,8124,9724,97
25.05.200024,9725,6624,6725,51
26.05.200025,5626,0625,4625,76
29.05.200026,1126,1525,7626,11
30.05.200026,1526,1525,6625,81
31.05.200025,8625,8625,6625,86
01.06.200025,8625,8625,6625,86
02.06.200025,2725,6624,8725,07
05.06.200025,3725,7625,2225,66
06.06.200025,5625,7625,4625,66
07.06.200025,5625,9125,0825,12
08.06.200025,0225,3724,6725,07
09.06.200025,1725,7624,9725,76
12.06.200025,7625,7625,7625,76
13.06.200025,2725,5625,1225,56
14.06.200025,5525,5524,9225,27
15.06.200025,0725,6625,0225,19
16.06.200025,2725,5624,8724,87
19.06.200024,8725,0724,625,07
20.06.200025,2625,2624,7224,73
21.06.200024,6725,1724,6224,67
22.06.200024,6724,7724,4824,48
23.06.200024,4324,6724,3324,38
26.06.200024,3324,3823,6924,08
27.06.200024,2824,3823,9324,03
28.06.200024,1824,4323,7924,28
29.06.200024,5824,6723,8823,88
30.06.200024,0824,3323,7424,08
03.07.200024,5324,8723,9324,13
04.07.200024,1825,0424,1824,94
05.07.200024,6725,0724,3824,48
06.07.200024,6724,7724,1824,38
07.07.200024,2325,4624,2325,46
10.07.200025,4626,0625,3726,01
11.07.200025,6825,8625,4625,82
12.07.200025,8626,2525,5226,17
13.07.200026,2526,426,0326,4
14.07.200026,4526,7526,2526,75
17.07.200026,752726,226,45
18.07.200026,5526,8526,3526,65
19.07.200026,6526,6526,3526,39
20.07.200026,1526,5526,1526,4
21.07.200026,426,9426,426,94
24.07.200026,6526,8926,3526,65
25.07.200026,9426,9426,6726,94
26.07.200026,9426,9426,6426,65
27.07.200026,6526,9326,6526,66
28.07.200026,7526,9426,6126,94
31.07.200026,9426,9926,6526,65
01.08.200026,6526,6526,6526,65
02.08.200026,626,8625,8626,5
03.08.200026,5526,9426,4526,85
04.08.200026,6526,8526,5526,65
07.08.200026,852726,6526,75
08.08.200026,6526,8526,5626,69
09.08.200026,7526,7526,5826,66
10.08.200026,2126,8526,2126,76
11.08.200026,8927,0426,7726,94
14.08.200026,9927,0426,8926,89
15.08.200026,8527,4826,8527,47
16.08.200027,3427,4927,2427,49
17.08.200027,2427,6427,1427,39
18.08.200027,3927,727,3927,64
21.08.200027,6428,0727,6428,07
22.08.200028,1328,5227,4427,88
23.08.200027,5928,1327,2627,26
24.08.200027,1927,1926,1526,45
25.08.200026,3526,826,226,8
28.08.200026,4126,8926,3726,65
29.08.200026,5526,6526,1626,16
30.08.200026,5527,7826,227,57
31.08.200027,4428,1827,4428,18
01.09.200028,3328,8727,9828,47
04.09.200028,6228,6228,3328,42
05.09.200028,1828,527,727,72
06.09.200027,9328,1827,3927,96
07.09.200027,5427,7327,1427,34
08.09.200027,6428,1227,3928,01
11.09.200027,5927,7827,2427,29
12.09.200027,4327,5427,2527,49
13.09.200027,1627,5127,1527,29
14.09.200027,4927,4926,9427,19
15.09.200027,1927,2426,726,85
18.09.200026,7526,7526,1726,17
19.09.200026,1726,425,8726,06
20.09.200026,0626,1525,6625,66
21.09.200026,1426,1425,0225,17
22.09.200024,9824,9824,4824,48
25.09.200024,6725,4324,6724,67
26.09.200025,1326,6524,6726,65
27.09.200026,1526,2525,7126,01
28.09.200026,0626,1125,4125,76
29.09.200026,1626,225,7626,19
02.10.200026,3526,3525,6725,96
03.10.200025,5626,0625,5626,06
04.10.200026,0626,0625,3825,38
05.10.200025,4625,5625,2225,42
06.10.200025,8125,8124,3824,38
09.10.200024,3824,6424,3824,62
10.10.200024,7725,2624,7725,17
11.10.200025,2225,2624,8525,04
12.10.200025,1725,4124,9825,41
13.10.200025,2225,3725,1725,37
16.10.200025,4625,6625,4625,51
17.10.200025,1725,6625,1725,27
18.10.200025,2725,4624,6724,77
19.10.200025,6626,3525,1726,35
20.10.200026,0626,3525,4626,02
23.10.200025,8126,1525,6125,71
24.10.200025,9626,325,3225,91
25.10.200026,1526,2525,7626,2
26.10.200026,0626,2925,9626,25
27.10.200026,326,325,8126,25
30.10.200025,9126,2425,8626,2
31.10.200025,8126,325,8125,91
01.11.200026,2526,3525,5125,66
02.11.200026,1326,1325,3525,86
03.11.200025,7125,9125,3825,41
06.11.200025,1725,1724,7725,06
07.11.200025,0725,3724,8324,87
08.11.200025,3225,4525,1225,42
09.11.200025,1925,2724,8224,82
10.11.200024,8725,0724,5824,58
13.11.200024,9725,2424,6224,62
14.11.200024,5924,9724,5924,97
15.11.200025,2425,2724,6724,72
16.11.200025,0725,3225,0725,27
17.11.200025,3725,3724,6725,27
20.11.200025,1725,2724,7325,27
21.11.200025,1725,1724,6524,65
22.11.200025,1225,1224,5324,62
23.11.200024,5824,8224,4824,49
24.11.200024,6725,1724,5525,07
27.11.200024,7725,1724,7725,02
28.11.200024,7725,0724,6824,68
29.11.200024,5824,8224,5824,72
30.11.200024,9724,9724,3924,39
01.12.200024,6725,1224,6724,67
04.12.200024,3924,4823,7423,74
05.12.200023,7424,4823,7423,97
06.12.200024,1824,3823,6923,7
07.12.200023,8424,0323,8423,91
08.12.200023,8823,9123,6923,69
11.12.200023,7424,1723,7424,16
12.12.200024,5325,0724,2324,23
13.12.200024,2324,5224,2324,43
14.12.200024,8724,8724,2324,65
15.12.200024,4324,9224,2224,22
18.12.200024,9624,9624,2224,28
19.12.200024,2324,323,8824,04
20.12.200024,3324,3323,9423,94
21.12.200023,9324,1823,6923,69
22.12.200023,6924,0823,4423,44
25.12.200023,4423,4423,4423,44
26.12.200023,4423,4423,4423,44
27.12.200023,6924,6723,6924,67
28.12.200024,2425,1624,2424,25
29.12.200025,1125,1124,2524,7