Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schindler Holding AG logosu
SCHP.SW
Schindler Holding AG
16:09:20
269.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 269.2
Düşük₺268.4
Yüksek₺270.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCHP.SW: Schindler Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,4718
KAPANIŞ 234,3431

En Düşük

DÜŞÜK 185,2

En Yüksek

YÜKSEK 264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020245,8249,4245,7249,4
06.01.2020247,6250,3247,4250,2
07.01.2020250,5252,4247,8248,9
08.01.2020248,7248,7244,8245,2
09.01.2020246,5247242,4244,2
10.01.2020244,2245,6243,3244
13.01.2020245248,5243,8248
14.01.2020248251,7247,1251,7
15.01.2020250,3252,3249,7251,7
16.01.2020252,2252,7249,1249,7
17.01.2020252,2257,9252257,4
20.01.2020256,8257,6254,9256
21.01.2020255,9263,9254,9263,6
22.01.2020264264255,4255,9
23.01.2020255,1256,1250,6253
24.01.2020254,7255,8253,7255,7
27.01.2020251253,7247,4249,8
28.01.2020250252,1246,7251,2
29.01.2020251,9254251,1253,2
30.01.2020251253,1250,6252,3
31.01.2020253,2254,8249249,4
03.02.2020249,9250,8248,3249,5
04.02.2020249,7251,6248,5251
05.02.2020250,5253,1249,8251,4
06.02.2020252,8253,5249,4251,5
07.02.2020252,1252,1248,7249,4
10.02.2020249,7252,4248,5251,5
11.02.2020252,5254,5252,3252,9
12.02.2020252253,7249,1249,3
13.02.2020249,4250,4247,1249
14.02.2020244,1245,6240,8242,1
17.02.2020240,1242,2237,8240,7
18.02.2020237,5238,2234,9237,4
19.02.2020237,6238,8236,6237,2
20.02.2020237,3238,5233,7234,4
21.02.2020233,6234,5231,9233
24.02.2020221,6229,8220,2224,6
25.02.2020225,6227218,6219,4
26.02.2020218223,2214,7222,4
27.02.2020217,5219,5214,1217,1
28.02.2020213,8217,5210,3214,5
02.03.2020218,8222213,8218,5
03.03.2020227227219,6219,6
04.03.2020220223,8218,7221
05.03.2020222,2222,3207,9210,7
06.03.2020207,6210,4204,6209,5
09.03.2020201206199,1204
10.03.2020205,3216,6204,6206,7
11.03.2020208,4210,8205,2207,2
12.03.2020195205,8194199,65
13.03.2020204,1216,4199,45200,1
16.03.2020188,4206185,2204
17.03.2020212,4214,9200,2203,2
18.03.2020200209,8196,45206,2
19.03.2020196222,1196215
20.03.2020225,7226,9210,9211,3
23.03.2020197206,1197200
24.03.2020208209,1200,9207,8
25.03.2020214216,9199,2209,1
26.03.2020206215,3205,8215,3
27.03.2020209,5213,7205,8209,8
30.03.2020205,6207,7202,7207,7
31.03.2020210,6219,6209,7212,4
01.04.2020210214,9209213,4
02.04.2020213,2215,1204,2207,5
03.04.2020208,4211,2205,6208,3
06.04.2020211,1215209209,9
07.04.2020215215210,5212,9
08.04.2020212,9213,5208,5211,6
09.04.2020215,1215,3211,2212,7
14.04.2020212,2221,8212,2219,4
15.04.2020221223,4215,3216
16.04.2020218,5220,6216,6217,1
17.04.2020218,5227,5218,5226,4
20.04.2020228228,2223,8227,8
21.04.2020228229,8220,3221,7
22.04.2020222224,9218,9220
23.04.2020222,6223,3220,2220,2
24.04.2020219,3220,1215,5216
27.04.2020218,5221,6217,4221
28.04.2020220222,3216,8219
29.04.2020219221217,4219,2
30.04.2020218,8219,9214,3214,5
04.05.2020210211,6207,8209,5
05.05.2020211,1211,9208,9210,7
06.05.2020210,9211,8208,9210
07.05.2020211212,5209210
08.05.2020212,8215,9211,7214,2
11.05.2020216,1216,1212,5214
12.05.2020214216,8213,4214,1
13.05.2020212,4215,8211,5214
14.05.2020211,6213,2206,5207,5
15.05.2020209,9213,3208,9212,1
18.05.2020215215,1212,4214,5
19.05.2020216,1217,4215217
20.05.2020216,6220,7215,4220,4
22.05.2020219220,2217,8218,2
25.05.2020220,8222,1218,8221
26.05.2020222,9223,9221,2222,2
27.05.2020222,8223,2219,1219,9
28.05.2020222,6226,3220,2225,5
29.05.2020223,6227,7223,1223,1
02.06.2020226,4226,9222,1225
03.06.2020225,9228,1224,7227
04.06.2020225,9228,3222,6227,8
05.06.2020228,9229,1223,3227,7
08.06.2020226,1228,7225,1228
09.06.2020227,5228,2224,1224,2
10.06.2020224,2227,3224,2224,8
11.06.2020222222,3217,6217,6
12.06.2020215218,6214,1215,8
15.06.2020213,2217,4212,1216,8
16.06.2020220,9221,3218,7220,3
17.06.2020220,8225,8220,6224,3
18.06.2020225227,7224227,2
19.06.2020227,2227,6224,8227,6
22.06.2020226230225226,6
23.06.2020228,8229,3225,4226,2
24.06.2020225,3226,7222,7222,7
25.06.2020220,8221,5217,9220,6
26.06.2020221,8224,6220,7221,8
29.06.2020221,9225,2221225,2
30.06.2020224,9225,4222223
01.07.2020222,4225,3221,4222,7
02.07.2020223,8225222,2224,7
03.07.2020224,7227,4223,6223,6
06.07.2020227,4227,9224226,5
07.07.2020230,5235229,4233,6
08.07.2020233239,6232,9237,1
09.07.2020238,3240,1234,9235,2
10.07.2020234,7239,9234,7237,9
13.07.2020240240,8237,3240,8
14.07.2020238239234,8238,1
15.07.2020240241,7238,4240,3
16.07.2020238,2241,2237,6240,5
17.07.2020240,9240,9237,8237,8
20.07.2020236,9242235,5242
21.07.2020243,3243,5240240,7
22.07.2020241,1241,3236,8238,1
23.07.2020239,7242,3237,8242,3
24.07.2020240241230231,1
27.07.2020229,3236,9229,3235,6
28.07.2020234236,1233,8234,7
29.07.2020235,1235,9233,4234
30.07.2020234236,2233,2234,6
31.07.2020234,7235,2230,5230,5
03.08.2020230,9235,9229,5234,3
04.08.2020235235,4230,2231,4
05.08.2020231,7232,8230,9232
06.08.2020231,9233,5230,1232,4
07.08.2020231,7235,3231,7233,1
10.08.2020232,8233,5231231,5
11.08.2020232,5236,4232,1235,4
12.08.2020235,9238,6233,9238,6
13.08.2020237,4239,3236,6237,5
14.08.2020237,2238,2234,2235,3
17.08.2020235,1237,3234,7236,8
18.08.2020236,9237,4234,7235,9
19.08.2020236,1237,6235,2237,6
20.08.2020236,5236,6234,6235,8
21.08.2020235,4237,3233,4235,7
24.08.2020236,7239,9236,5238,4
25.08.2020239,3239,6237237,6
26.08.2020238242236,3242
27.08.2020243243,6240,8240,8
28.08.2020241241238,1239,1
31.08.2020239,6243,3239,4241,1
01.09.2020242,3244241,2242,7
02.09.2020244,3247,2244,2245,5
03.09.2020247,5247,5239240,1
04.09.2020239,2244,3237,8241,1
07.09.2020242,4243,9240,7243,1
08.09.2020246,5247,7241,4245,2
09.09.2020246,7249,9244,9249,4
10.09.2020249,6250,4247,2247,4
11.09.2020247,1248,5245,4246,3
14.09.2020247,1248,4246246,3
15.09.2020247,4249,9246,3248,1
16.09.2020248,5251,3248,1251,3
17.09.2020249253248251,8
18.09.2020251,7257,1251256,4
21.09.2020253,7254,3247,7248,1
22.09.2020249,6252,4247,7248,9
23.09.2020250,6253,7249,2251,1
24.09.2020248,5252,2248,5252,2
25.09.2020253253,6247,6250,8
28.09.2020252,7255252,1255
29.09.2020253,5255,8253,3254,8
30.09.2020254,1254,5251,5251,5
01.10.2020252,9253,8249,7249,8
02.10.2020248,6250,1247,1250,1
05.10.2020252253,9250,3252,7
06.10.2020253,5253,5244,6244,6
07.10.2020245,2248,6245247,2
08.10.2020248,9249,6242,9243
09.10.2020243,3247,3243,3246
12.10.2020245,9249,7245248,4
13.10.2020249,2250,4248248,5
14.10.2020250,7251,1249,1249,2
15.10.2020247,3248,6245,5246,9
16.10.2020248,2251,5248,2250,8
19.10.2020252,1252,7248,5249,3
20.10.2020251,8252248,1251,1
21.10.2020251,1252,1249,3249,7
22.10.2020249,3250,3242,4243,2
23.10.2020251255,8246,6248,3
26.10.2020246,6249,8245,5246,2
27.10.2020247,2248,4244,3245,4
28.10.2020243245,6235235,3
29.10.2020235,1237,7234,6235,6
30.10.2020233,5235,5232234,5
02.11.2020234,8239,6233238
03.11.2020239,5241,9237240,5
04.11.2020239,7246,3238,6244,1
05.11.2020246248,8244,6248,2
06.11.2020248,1248,8244,7247,9
09.11.2020251255,4246,9247,7
10.11.2020247,5247,5239,3243,4
11.11.2020243,6248,5242,9247,3
12.11.2020246,5249,7244,9246,7
13.11.2020249,6249,6245,2246,3
16.11.2020248,7248,7244,7247,4
17.11.2020248251,5246,2250
18.11.2020250,4252248,2251,7
19.11.2020250,2253,7249,5251,2
20.11.2020251,8254,3251,1253,8
23.11.2020254,8254,8251,5251,9
24.11.2020253,8253,8248,1249,7
25.11.2020250,8250,8248,3248,6
26.11.2020248,5251,3248,4249,5
27.11.2020252,4252,4249249,8
30.11.2020248,8251,5248248
01.12.2020247,9248241,4243,7
02.12.2020243,8244,1240,2240,2
03.12.2020240,9241,1236,8237,8
04.12.2020237,6238,5235,7238,2
07.12.2020238241,3237,3239,6
08.12.2020237241,1237241,1
09.12.2020241,8245,3240,4244,8
10.12.2020244,2247,1243,7244,9
11.12.2020244,3247,1243,8246,7
14.12.2020248,8248,8245247
15.12.2020247247,8241,8241,8
16.12.2020242,5243,6235237
17.12.2020238242,2237,3241,6
18.12.2020241,6242239,1239,2
21.12.2020237240,3236,8238,9
22.12.2020240,5240,7236,3238,3
23.12.2020238,5239235,7236,7
28.12.2020237,1239,4236,3238,4
29.12.2020237,2240,4237,2240,4
30.12.2020240,4241,8238,3238,6