Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Schindler Holding AG logosu
SCHP.SW
Schindler Holding AG
18:30:41
269.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 269.2
Düşük₺268.4
Yüksek₺270.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCHP.SW: Schindler Holding AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 187,0651
KAPANIŞ 186,8996

En Düşük

DÜŞÜK 148,45

En Yüksek

YÜKSEK 249,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022247,8249,2245,1246,2
04.01.2022246,5247241,2241,2
05.01.2022240244,8238,8243,6
06.01.2022236241,8236240,1
07.01.2022239241,1238,5240,7
10.01.2022241,9242,1233,4233,8
11.01.2022237239,6236,1238,1
12.01.2022239,7241238,7241
13.01.2022239,9240,8235,1235,1
14.01.2022233,8233,8227,9228,2
17.01.2022234,6238,1231235,8
18.01.2022235,5236,2229,3230
19.01.2022228,1235,3228233,8
20.01.2022235,3236,9231,9236,2
21.01.2022233,8237230,3232
24.01.2022222,7223,9213,1216,8
25.01.2022218,8223,3217,2222,2
26.01.2022224,8227,5223,3224,2
27.01.2022219,3228,4218,9225,9
28.01.2022226,4227,7223,5226,9
31.01.2022230,5232,5229,6230,1
01.02.2022233,1235,6231,5231,5
02.02.2022234237,8226,3234
03.02.2022232,5234,4231231,9
04.02.2022231,8233,9229,3229,7
07.02.2022231,9233,6230,6232,1
08.02.2022232,7233,3228,4229
09.02.2022233,7233,7228,2228,2
10.02.2022228,9230,9227229,7
11.02.2022226226,8223,6225,5
14.02.2022220,9223,6218,3222,6
15.02.2022223227,3221,9226,4
16.02.2022217,4220212,3214,7
17.02.2022211,5213,7210,1210,5
18.02.2022210210,8208209,3
21.02.2022209,6210,2203,5206,5
22.02.2022203206,8203206,8
23.02.2022207,5212,3207,3208
24.02.2022203205,3200,4203,7
25.02.2022205206,8203,4206,4
28.02.2022203212,7203211,5
01.03.2022212,3214,1207,1210,1
02.03.2022206,7210,9206,3208,5
03.03.2022206,6209,1205,6207
04.03.2022205208,6200,7200,7
07.03.2022196,65201,1191,55199,7
08.03.2022198,15203,2196,1199,35
09.03.2022203,2208,1200,4207,2
10.03.2022208,6209,8203,4204
11.03.2022205,8207,2200,5204
14.03.2022206,1208,5204,9207,1
15.03.2022206,1206,1198,4200,3
16.03.2022206,5211,8206,4211,8
17.03.2022212,8213,5206,4208,1
18.03.2022209,1209,6205,4209,6
21.03.2022208,5212207,8211,3
22.03.2022212212208,4210,2
23.03.2022210,4212,9206,9207
24.03.2022203,7204,6199,8201,6
25.03.2022205,3205,5202,1202,5
28.03.2022203,2205,3199,8200,2
29.03.2022201,7207,6199,9205
30.03.2022205,9205,9200,7201,8
31.03.2022202,7203,4199199
01.04.2022200201,3197,1199,05
04.04.2022200,4200,5194,6199,5
05.04.2022200201194,55195,1
06.04.2022195195,15186,75188,7
07.04.2022190,95191,6188,2190,5
08.04.2022192,1196,75191,65196,2
11.04.2022195,2196,5190,45190,5
12.04.2022188,95191,15188,25190,4
13.04.2022190,25190,25187,3189,2
14.04.2022189,6194,85189,15193,3
15.04.2022189,6194,85189,15193,3
19.04.2022193,35193,4186,9191,6
20.04.2022191,95193,25189,1189,1
21.04.2022190,1194,3189,3192,35
22.04.2022192192,85188,2191,4
25.04.2022186189,45185,75188,5
26.04.2022190,25190,75185,3185,3
27.04.2022186,4188,75183,05187,45
28.04.2022188,2189,3185,55187,4
29.04.2022189,85191,3188,4189,4
02.05.2022187,8187,8175183,25
03.05.2022184,45187,25181,75183,75
04.05.2022184184,45180,25182,15
05.05.2022185,4187182,55183,5
06.05.2022182184,35180,35181,45
09.05.2022179,95180,7177,45178,4
10.05.2022180,05185,65179,9181,8
11.05.2022183,4183,65179,85182,1
12.05.2022178,85181,1176,9180,8
13.05.2022181,45184,8180,95184,15
16.05.2022184,3184,35181,15182,75
17.05.2022184,3186,45182,6185
18.05.2022186,95187,15182,6183,45
19.05.2022181,5184,3180,65184
20.05.2022185,3189,55183,95187,2
23.05.2022190,1190,4187,35190,4
24.05.2022189,75194,9189,55193
25.05.2022195195,75193,6195,1
27.05.2022197,55198,4195,7196,8
30.05.2022197,25199,2197,05198
31.05.2022197,35198,1196196,65
01.06.2022198,2198,2191,35191,75
02.06.2022192,55193,35190,5193,35
03.06.2022195,1195,2192,35192,35
07.06.2022192,65194,35190,65193,25
08.06.2022190,45191,95187,9188,4
09.06.2022187,2189,45186186,65
10.06.2022185,35185,35181,25183
13.06.2022180,4181,7175,8178
14.06.2022178,9179,55174,45175,5
15.06.2022177,35179,2176,05177,85
16.06.2022176,2176,4170,2171,75
17.06.2022172,4174,6171,35173,95
20.06.2022174,35174,35170,8173,1
21.06.2022174,15175,4171,05173,95
22.06.2022171,5171,5167,65169,4
23.06.2022167,4168,15164,3164,6
24.06.2022166,4172,6165,9172,05
27.06.2022172,9177,25172,9174,8
28.06.2022173,85176,7173,45174,35
29.06.2022172,65175,2170,75174,75
30.06.2022172,2174,1170174,1
01.07.2022171,9175,85170,6174,55
04.07.2022175,55179,2174,5177,45
05.07.2022178,8180,9175,85176,6
06.07.2022177,1179,25176,4178,5
07.07.2022180182,4179,05182,2
08.07.2022182,7184,2180,6183,7
11.07.2022179,75181,35179,65180
12.07.2022180182,55178,85182,15
13.07.2022183,25183,75179,85181,05
14.07.2022179,95182,45176,55180,8
15.07.2022181,1185,3180,9184,65
18.07.2022185,5187,9184,3184,3
19.07.2022182,65185,2180,05184,5
20.07.2022185,45186,85183,25184,4
21.07.2022184,35186,05180,35182,15
22.07.2022180180,2168,65175
25.07.2022173,8176,95170,8175,6
26.07.2022174,25177,05173,9176,45
27.07.2022176,8176,85174,4175,9
28.07.2022176,35180,6176,35176,8
29.07.2022178,8185178,6185
02.08.2022183,7183,9177,2180,8
03.08.2022180181,4179,05181,25
04.08.2022182,15184,55181,4182,2
05.08.2022181,8183,45179,15179,15
08.08.2022180,7183,65180,55181,7
09.08.2022181,7181,7178,65180
10.08.2022179,1183,05178,6183,05
11.08.2022184,05184,35181,05184,05
12.08.2022184,25184,9180180
15.08.2022181,15181,6179,45180,75
16.08.2022181,4182,05178,05180,45
17.08.2022181,3181,35175175
18.08.2022174,7178,7174,15178,2
19.08.2022177,05178,9175,75176,5
22.08.2022175,6175,7172,6173
23.08.2022172,3173,6170,55171,45
24.08.2022170,85172,4168,1172,05
25.08.2022173,55174,45170,95172,45
26.08.2022173,3173,45170,1170,25
29.08.2022168,05171,65165,9170,7
30.08.2022170,8174,7169,9172,1
31.08.2022172,2172,35169,35170,7
01.09.2022168,8170,25167,6167,6
02.09.2022168,7172,7168,7172,7
05.09.2022169,8170,4168,75168,75
06.09.2022168,35171,2168,35170,5
07.09.2022169,85170,45167,45170,2
08.09.2022171172,15167,15168,55
09.09.2022168,9170,85168,9169,55
12.09.2022170175,05170174,6
13.09.2022174,3176,75168,5169,4
14.09.2022167,7168,1161,75162,5
15.09.2022160,55162,6160160,55
16.09.2022159,45162,15157,5160,8
19.09.2022161,2161,9159,3161,7
20.09.2022161,6162,55158,2158,2
21.09.2022155,95158,1155,7157,45
22.09.2022155157,4151,15151,15
23.09.2022151153,05148,45150,75
26.09.2022151151,65148,75150,4
27.09.2022151,8153,7150,35153
28.09.2022150154,05149,8154,05
29.09.2022155,25155,25151,1152,85
30.09.2022153,25155,65152,6154,65
03.10.2022153,4155,25151,6155,25
04.10.2022156,3161,75156,3161,75
05.10.2022161162,5159,05159,85
06.10.2022160,95161,7159,9160,8
07.10.2022160,55160,85156,2156,35
10.10.2022154,8158,9154,6157,4
11.10.2022156,2157,2154,75156,05
12.10.2022155,8157,05154,2154,45
13.10.2022152,7155,9150,4155,6
14.10.2022158,5161,4156,5158,65
17.10.2022159,35162,55157162,05
18.10.2022164,05165,9163,65164,5
19.10.2022164,65165,95160,55160,55
20.10.2022160,1161,35152,1153,8
21.10.2022152,4160,55152158,9
24.10.2022159,2161,55158,1160,75
25.10.2022161,55162,35159,55162,2
26.10.2022161,05164,95160,85164,95
27.10.2022164,7166,05162,7165,4
28.10.2022164,2165,3162,9165,2
31.10.2022165,4165,4161,1163,25
01.11.2022166,15167,5162,4162,6
02.11.2022163,45164,95161,95163,2
03.11.2022161,55161,75159,1160,75
04.11.2022161,35169,35161,35167,5
07.11.2022167168,25165,85166,9
08.11.2022166,45169,35165,65169,05
09.11.2022168,45172,3168,3171,15
10.11.2022170,75179,8169,95179,8
11.11.2022181,6187,9180,35187,75
14.11.2022188191,45187,7187,85
15.11.2022189,2190,25181,95185,5
16.11.2022185,15186,2177,1178,8
17.11.2022178,15180,4175,7176,6
18.11.2022177,4177,75174,25176,6
21.11.2022176,3176,3172,5173,4
22.11.2022172,85174,2171,05173,85
23.11.2022174,05175,3171,4174,85
24.11.2022174,6178,85174,55178,25
25.11.2022178,35179,9177,85179,2
28.11.2022178,2179176176,7
29.11.2022177,5181,9177,1179,3
30.11.2022180,3180,6176,6177,15
01.12.2022176,75179,5175,45178,45
02.12.2022178,05183,95177,05183,1
05.12.2022183,2183,95181,15181,15
06.12.2022180,1181176,55177,55
07.12.2022176,25177,75174,15176,7
08.12.2022176,4177,5175,15175,95
09.12.2022177,05180,45176,7179,95
12.12.2022179,1179,5177,55178,65
13.12.2022179,4184,45179,05181,3
14.12.2022180,4181,2178,6180,85
15.12.2022179,2179,35174,75174,85
16.12.2022175,15176,25170,15171,75
19.12.2022172,5173,75171,05173,15
20.12.2022171,75173,85171,4171,4
21.12.2022171,45173,95171,4173,7
22.12.2022174175,8171,25171,7
23.12.2022173,1174,65170174,35
27.12.2022175175,85173,95174,9
28.12.2022175175,7172,8174,05
29.12.2022173175,3172,7175,3
30.12.2022174175,75173,9173,9