Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Steem Tether logosu
STEEMUSDT
Steem Tether
—
0.04287 $
-0.000950 (%-2.17)
Düşük₺0.04211
Yüksek₺0.04394
AL0.0428
SAT0.04285

Piyasa Verileri

Spot Piyasa
A:0.0428
S:0.04285
Dolaşımdaki Arz
545.716.025
Piyasa Değeri
$23,34 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STEEMUSDT: Steem Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2349
KAPANIŞ 0,2332

En Düşük

DÜŞÜK 0,1384

En Yüksek

YÜKSEK 0,6688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.04.20220,59880,66880,50020,5163
23.04.20220,51720,52330,46220,4696
24.04.20220,46890,50,42510,4414
25.04.20220,44150,45320,39060,4251
26.04.20220,42420,520,40110,4381
27.04.20220,43850,590,41760,5426
28.04.20220,54210,58880,47350,4758
29.04.20220,47540,53250,440,4568
30.04.20220,45610,45790,3770,3796
01.05.20220,37970,43090,37970,4044
02.05.20220,40550,420,37890,3876
03.05.20220,38820,39080,35310,3565
04.05.20220,35680,39710,33810,3966
05.05.20220,39530,49750,37630,4007
06.05.20220,40010,4010,36620,3759
07.05.20220,37530,42120,3730,3856
08.05.20220,38560,39130,37510,383
09.05.20220,38290,38410,30150,3015
10.05.20220,30210,34770,28930,2929
11.05.20220,29470,31490,1830,1956
12.05.20220,19540,22910,15650,1771
13.05.20220,17780,2390,17430,2185
14.05.20220,21890,2620,21890,2542
15.05.20220,25630,26890,24460,2689
16.05.20220,26880,28780,26290,284
17.05.20220,28170,29990,2740,2999
18.05.20220,29970,29990,25020,2515
19.05.20220,25110,2610,23390,2599
20.05.20220,2590,29650,24650,2592
21.05.20220,25950,26730,25090,265
22.05.20220,26520,2910,26510,2818
23.05.20220,28120,2880,26210,265
24.05.20220,26420,27280,24760,2617
25.05.20220,26170,27310,25450,2579
26.05.20220,25710,2630,23450,2446
27.05.20220,24540,24990,22780,2344
28.05.20220,23550,24520,23290,2403
29.05.20220,24040,24740,23480,2466
30.05.20220,24630,27160,24510,266
31.05.20220,26550,27540,25330,27
01.06.20220,270,27470,25240,2594
02.06.20220,25950,27470,25460,2728
03.06.20220,27280,27550,25520,2618
04.06.20220,26190,26220,25490,2596
05.06.20220,25920,39880,25710,3016
06.06.20220,30240,310,27460,284
07.06.20220,28410,28430,24860,2614
08.06.20220,26090,26950,25080,2544
09.06.20220,25410,28340,24890,2571
10.06.20220,25690,26650,24210,2497
11.06.20220,25090,27720,23690,2405
12.06.20220,24110,24160,20150,208
13.06.20220,20790,21240,16930,1835
14.06.20220,18350,19980,17250,1927
15.06.20220,19220,19870,17090,1965
16.06.20220,19710,20510,17830,1854
17.06.20220,18570,20550,18390,2011
18.06.20220,20050,20610,16950,1826
19.06.20220,18340,2080,17440,2001
20.06.20220,20080,21280,18210,2088
21.06.20220,20940,22020,20350,2151
22.06.20220,21450,23240,20540,2187
23.06.20220,21840,22950,21430,2285
24.06.20220,22850,23370,21140,2308
25.06.20220,23020,23020,210,228
26.06.20220,22750,22860,21950,221
27.06.20220,22130,2670,21670,2229
28.06.20220,2230,27070,21710,219
29.06.20220,22110,2310,21110,2193
30.06.20220,21950,22650,19560,2177
01.07.20220,2180,22520,20760,2149
02.07.20220,21490,21690,210,2145
03.07.20220,21450,21480,20550,209
04.07.20220,20750,22340,20580,219
05.07.20220,21950,22090,20760,2136
06.07.20220,21420,21680,20860,2151
07.07.20220,21430,22130,2120,2195
08.07.20220,21950,27280,21380,2249
09.07.20220,22630,480,22530,2545
10.07.20220,25450,26290,22790,2361
11.07.20220,23680,23910,21120,2128
12.07.20220,2130,21310,19490,199
13.07.20220,1990,20740,18440,2049
14.07.20220,2050,21120,1920,2025
15.07.20220,20270,21030,19520,2001
16.07.20220,20010,240,19690,2194
17.07.20220,21890,22650,20810,2123
18.07.20220,21170,22760,21040,22
19.07.20220,2190,22970,20920,2258
20.07.20220,22630,28780,2230,2543
21.07.20220,25420,26040,2370,2489
22.07.20220,24930,25320,24070,2438
23.07.20220,24370,24730,23850,2431
24.07.20220,24320,24550,23950,2409
25.07.20220,24110,24650,22770,2309
26.07.20220,23120,24970,22670,2335
27.07.20220,23330,2450,22880,2449
28.07.20220,24460,25080,2380,2505
29.07.20220,25030,25270,2420,2476
30.07.20220,2470,25830,24560,2512
31.07.20220,25160,26360,24620,2563
01.08.20220,25610,29260,2550,2657
02.08.20220,26590,26590,2430,2502
03.08.20220,24940,25550,24420,2495
04.08.20220,24870,2530,24680,2522
05.08.20220,25190,26290,25030,2623
06.08.20220,26230,26390,25680,2578
07.08.20220,2580,26570,2540,2595
08.08.20220,25950,2650,25830,2624
09.08.20220,26190,26360,2470,2508
10.08.20220,25080,2660,24540,266
11.08.20220,26550,320,26530,2695
12.08.20220,26950,28180,2670,2777
13.08.20220,27760,28140,27240,2759
14.08.20220,27610,28120,26810,2723
15.08.20220,27210,28760,26610,2752
16.08.20220,27510,28250,26530,27
17.08.20220,26960,28550,26310,2756
18.08.20220,27490,27490,26450,2646
19.08.20220,26450,26480,22910,2304
20.08.20220,23020,24070,22840,2331
21.08.20220,23330,23940,23130,2375
22.08.20220,23710,23710,22250,2327
23.08.20220,23230,23440,22450,2343
24.08.20220,23430,23820,2290,2353
25.08.20220,23490,24640,23420,2418
26.08.20220,24170,24190,21970,2213
27.08.20220,22160,2260,2170,2211
28.08.20220,22080,23290,21780,2183
29.08.20220,21880,22650,21730,2257
30.08.20220,22580,23290,20940,226
31.08.20220,22630,23080,22460,2291
01.09.20220,2290,22970,21710,2258
02.09.20220,22540,22630,22090,2233
03.09.20220,22340,22430,22010,2228
04.09.20220,22250,22560,22160,2251
05.09.20220,22510,22670,21590,222
06.09.20220,2220,22450,2070,2072
07.09.20220,20710,21440,20350,2128
08.09.20220,2130,28280,21220,2219
09.09.20220,22290,2310,22110,2297
10.09.20220,23020,23220,22370,2293
11.09.20220,22970,250,22930,235
12.09.20220,2360,24020,23040,2355
13.09.20220,2350,23620,21390,2161
14.09.20220,21550,22230,21420,2195
15.09.20220,21950,22790,21250,2141
16.09.20220,2140,230,21280,2244
17.09.20220,22380,22790,21980,2267
18.09.20220,22620,24640,21750,2197
19.09.20220,21950,22010,20850,2188
20.09.20220,21840,220,2080,2133
21.09.20220,2130,230,20640,208
22.09.20220,20810,22970,20810,2202
23.09.20220,22040,23120,21340,2263
24.09.20220,22570,230,22160,2268
25.09.20220,22620,22850,21620,2183
26.09.20220,21780,22530,20810,2204
27.09.20220,22020,22990,21480,2234
28.09.20220,22320,22370,21210,2194
29.09.20220,2190,23730,2190,2258
30.09.20220,22560,22560,21550,2181
01.10.20220,21870,26850,21470,2184
02.10.20220,21910,22030,21220,2133
03.10.20220,21330,22070,21250,2198
04.10.20220,21980,22420,2170,2235
05.10.20220,22380,240,22110,2267
06.10.20220,22720,22920,22280,2239
07.10.20220,22350,24190,21970,2316
08.10.20220,23170,25140,22930,2332
09.10.20220,23280,2330,22420,229
10.10.20220,2290,23040,2220,2229
11.10.20220,22290,23930,22190,2305
12.10.20220,23050,23460,22620,2291
13.10.20220,22880,23580,2090,225
14.10.20220,22490,23090,22150,2237
15.10.20220,22380,22510,2210,2242
16.10.20220,22380,23050,22220,2279
17.10.20220,22790,23430,22450,2331
18.10.20220,23270,23380,22550,2294
19.10.20220,22920,22960,2210,2223
20.10.20220,22210,23290,220,2211
21.10.20220,22140,22310,21180,2215
22.10.20220,22160,22670,21980,2227
23.10.20220,22270,23230,21970,2285
24.10.20220,22880,24510,22880,2342
25.10.20220,23410,23670,22540,2325
26.10.20220,23310,2380,23190,2373
27.10.20220,23730,2440,23060,2316
28.10.20220,23210,23520,22780,2349
29.10.20220,2350,23680,23280,2348
30.10.20220,23480,2370,23240,2347
31.10.20220,23480,2470,23050,2356
01.11.20220,23560,24260,23540,2387
02.11.20220,23890,24220,2250,2298
03.11.20220,22950,23790,22810,2319
04.11.20220,2320,24410,2320,2439
05.11.20220,24380,25310,24010,2426
06.11.20220,24250,2440,23390,234
07.11.20220,23440,23850,2320,2353
08.11.20220,23510,23570,18070,2003
09.11.20220,20,20870,14250,1467
10.11.20220,14660,17760,14520,1728
11.11.20220,17260,17650,1560,1666
12.11.20220,16660,17340,15710,1597
13.11.20220,15950,16380,14580,153
14.11.20220,1530,15450,13870,1527
15.11.20220,15270,1880,15190,1655
16.11.20220,16470,16990,15790,1622
17.11.20220,16210,1670,15480,1615
18.11.20220,16230,1680,16180,1678
19.11.20220,16750,17540,16450,1737
20.11.20220,17420,18570,16580,1678
21.11.20220,16740,170,160,1662
22.11.20220,16620,17650,16330,176
23.11.20220,1760,18410,17350,1835
24.11.20220,18320,18750,17370,1828
25.11.20220,18290,22850,18110,1861
26.11.20220,18610,18610,17790,1816
27.11.20220,18150,1880,17650,1772
28.11.20220,17730,17750,16730,1713
29.11.20220,17140,1750,16950,1737
30.11.20220,17380,180,17310,1792
01.12.20220,17930,17980,1740,1768
02.12.20220,17660,17830,1730,1779
03.12.20220,17780,17880,1750,1763
04.12.20220,17610,18010,17510,1797
05.12.20220,17970,17970,17530,1763
06.12.20220,17680,17770,17290,1757
07.12.20220,17570,17840,16570,1719
08.12.20220,1720,19050,16850,1763
09.12.20220,17580,18660,17370,177
10.12.20220,17680,19630,17390,182
11.12.20220,1820,18680,17660,1769
12.12.20220,17710,17710,16880,1736
13.12.20220,17340,17970,16820,1783
14.12.20220,17830,18370,17650,1781
15.12.20220,17710,17820,17150,1722
16.12.20220,17260,17480,15370,157
17.12.20220,1570,15920,14870,1552
18.12.20220,15530,1840,15410,1568
19.12.20220,15680,1590,14280,1506
20.12.20220,15040,16050,1470,1567
21.12.20220,15670,16930,15410,1585
22.12.20220,15850,16070,15420,1574
23.12.20220,15750,16070,15660,1598
24.12.20220,15980,17410,15940,1637
25.12.20220,16420,16430,1580,1601
26.12.20220,160,160,15460,1581
27.12.20220,15850,15870,15240,1536
28.12.20220,15350,1540,14460,1458
29.12.20220,14570,14660,14050,145
30.12.20220,14450,14480,13840,142
31.12.20220,14240,1650,14140,1455