Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Steem Tether logosu
STEEMUSDT
Steem Tether
—
0.04287 $
-0.000980 (%-2.23)
Düşük₺0.04211
Yüksek₺0.04385
AL0.04279
SAT0.04283

Piyasa Verileri

Spot Piyasa
A:0.04279
S:0.04283
Dolaşımdaki Arz
545.716.025
Piyasa Değeri
$23,35 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STEEMUSDT: Steem Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0581
KAPANIŞ 0,058

En Düşük

DÜŞÜK 0,0419

En Yüksek

YÜKSEK 0,0816
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06540,06670,06510,0667
02.01.20260,06660,0680,06570,0678
03.01.20260,06780,06950,0670,0695
04.01.20260,06950,07140,06920,0707
05.01.20260,07080,07360,06990,0732
06.01.20260,07310,0750,0720,0745
07.01.20260,07450,07710,0730,0741
08.01.20260,07410,08160,07390,0775
09.01.20260,07750,07770,07490,0761
10.01.20260,07610,07630,07340,074
11.01.20260,07410,07430,07120,0719
12.01.20260,07190,07280,06960,0699
13.01.20260,06990,07650,06980,0752
14.01.20260,07540,07580,07370,0745
15.01.20260,07470,07470,070,071
16.01.20260,0710,0720,06970,0718
17.01.20260,07170,07190,07060,0712
18.01.20260,07120,07150,06850,0685
19.01.20260,06840,06840,0650,0672
20.01.20260,06710,06720,06310,0637
21.01.20260,06370,06640,06340,0654
22.01.20260,06540,06650,0640,0646
23.01.20260,06480,06690,06460,0657
24.01.20260,06560,06680,06520,0656
25.01.20260,06560,06680,06260,0637
26.01.20260,06370,06580,06320,0657
27.01.20260,06560,06930,06430,066
28.01.20260,0660,0660,06390,0648
29.01.20260,06480,06490,05880,0598
30.01.20260,05970,06030,05730,0601
31.01.20260,06010,06320,05210,0561
01.02.20260,05610,07050,0550,0565
02.02.20260,05640,05720,05340,0559
03.02.20260,0560,05720,05330,0559
04.02.20260,05580,05670,05350,055
05.02.20260,05490,05680,04750,0477
06.02.20260,04780,0530,0440,0523
07.02.20260,05240,05430,05060,053
08.02.20260,0530,05530,05110,0515
09.02.20260,05130,05350,04970,0526
10.02.20260,05250,05270,050,0503
11.02.20260,05040,05150,04850,0507
12.02.20260,05080,05310,05050,0516
13.02.20260,05170,05370,05090,0534
14.02.20260,05350,05470,05310,0545
15.02.20260,05470,05520,05160,0522
16.02.20260,05240,05310,05130,0528
17.02.20260,05270,05280,0510,052
18.02.20260,0520,070,0520,0559
19.02.20260,05590,05860,04990,0511
20.02.20260,0510,05190,04890,0502
21.02.20260,05030,05040,04880,0491
22.02.20260,04910,05080,0480,0487
23.02.20260,04870,04870,04540,046
24.02.20260,0460,06820,0460,0511
25.02.20260,05120,06680,05110,059
26.02.20260,05890,07930,05860,0793
27.02.20260,07890,08120,05930,0614
28.02.20260,06130,06470,05370,0564
01.03.20260,05640,06880,05630,0638
02.03.20260,06390,06810,05910,0607
03.03.20260,06080,06410,05670,0579
04.03.20260,05810,05970,05520,0597
05.03.20260,05950,05950,05630,0582
06.03.20260,05820,05830,05440,0554
07.03.20260,05530,06220,05520,0565
08.03.20260,05650,06510,05650,0614
09.03.20260,06130,06150,05830,0609
10.03.20260,06090,0610,05880,0595
11.03.20260,05940,05950,0570,0584
12.03.20260,05830,06290,05790,0601
13.03.20260,06030,06190,05860,059
14.03.20260,0590,06890,0590,0637
15.03.20260,06370,06440,06070,0641
16.03.20260,06410,06490,06280,0646
17.03.20260,06460,07280,06370,0701
18.03.20260,070,07080,06510,0658
19.03.20260,06590,06630,05920,061
20.03.20260,0610,06660,0610,0622
21.03.20260,06210,06230,060,0606
22.03.20260,06070,0610,05770,0592
23.03.20260,05920,06050,05710,06
24.03.20260,060,06270,05830,0626
25.03.20260,06260,06280,060,0611
26.03.20260,06120,06310,05760,0585
27.03.20260,05830,05840,0560,0561
28.03.20260,05610,06020,05510,0574
29.03.20260,05750,06650,05670,0585
30.03.20260,05840,06040,05760,0594
31.03.20260,05940,05950,05670,0583
01.04.20260,05830,060,05740,0592
02.04.20260,05920,05920,05580,0572
03.04.20260,05720,06010,05660,0593
04.04.20260,05940,06030,05790,0587
05.04.20260,05870,05910,05760,0585
06.04.20260,05850,05950,0580,0583
07.04.20260,05830,06040,05680,0603
08.04.20260,06020,06030,05840,0586
09.04.20260,05850,05960,05770,0589
10.04.20260,05890,05890,05780,0585
11.04.20260,05860,05860,05740,0578
12.04.20260,05790,05830,05660,0574
13.04.20260,05730,05910,05670,0587
14.04.20260,05880,05880,05690,0573
15.04.20260,05740,05810,0570,0577
16.04.20260,05770,05990,05750,0596
17.04.20260,05950,06050,05850,0602
18.04.20260,06030,06050,05840,0592
19.04.20260,05920,05920,05720,0573
20.04.20260,05740,05920,05720,0589
21.04.20260,05880,0590,05790,0585
22.04.20260,05850,05960,05840,0584
23.04.20260,05830,05840,05740,0582
24.04.20260,05820,05880,0580,0585
25.04.20260,05850,05890,05790,0585
26.04.20260,05860,05880,0580,0585
27.04.20260,05830,05880,05630,0569
28.04.20260,05710,05770,05690,0575
29.04.20260,05740,05830,05640,0571
30.04.20260,05710,05730,05580,0561
01.05.20260,05610,05760,05590,0567
02.05.20260,05680,05690,05570,0565
03.05.20260,05650,05670,05580,0561
04.05.20260,05610,05710,05560,0563
05.05.20260,05630,07840,05620,0614
06.05.20260,06130,06770,05790,0593
07.05.20260,05920,05980,05740,0585
08.05.20260,05850,06190,05850,0602
09.05.20260,06010,06020,0590,0593
10.05.20260,05930,06040,05870,0603
11.05.20260,06040,06050,05930,0603
12.05.20260,06020,06050,05870,0591
13.05.20260,05910,05980,05720,0582
14.05.20260,05820,05920,05720,059
15.05.20260,0590,05970,05640,0576
16.05.20260,05760,05790,05610,0573
17.05.20260,05720,05950,05490,0558
18.05.20260,05570,05580,0540,0553
19.05.20260,05530,05560,05430,0544
20.05.20260,05440,05460,05350,0541
21.05.20260,05410,05450,05340,0542
22.05.20260,05420,05430,05170,0519
23.05.20260,05190,0630,05170,0552
24.05.20260,0550,0580,05250,0532
25.05.20260,05320,05590,0530,0544
26.05.20260,05440,05440,05230,0525
27.05.20260,05250,05280,05130,0522
28.05.20260,05220,05230,05020,0511
29.05.20260,05120,05150,04950,0505
30.05.20260,05060,05120,05040,0506
31.05.20260,05060,06060,05040,0532
01.06.20260,05320,05330,0510,0519
02.06.20260,05190,05510,04740,0482
03.06.20260,04830,05060,04750,049
04.06.20260,04910,04920,0460,0479
05.06.20260,0480,05030,04240,0444
06.06.20260,04440,04490,04190,0447
07.06.20260,04470,04620,04390,0456
08.06.20260,04540,04640,04460,0461
09.06.20260,04620,04620,04360,0445
10.06.20260,04450,0460,04240,0431
11.06.20260,04310,04490,0430,0445
12.06.20260,04460,04470,04380,0442
13.06.20260,04420,04490,0440,0447
14.06.20260,04470,0450,04350,0449
15.06.20260,04490,04650,04460,0458
16.06.20260,04580,04630,04480,0455
17.06.20260,04540,04620,04470,0452
18.06.20260,04510,04530,04220,0429
19.06.20260,0430,04310,04210,0429