Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Steem Tether logosu
STEEMUSDT
Steem Tether
—
0.04287 $
-0.000930 (%-2.12)
Düşük₺0.04211
Yüksek₺0.04382
AL0.04279
SAT0.04281

Piyasa Verileri

Spot Piyasa
A:0.04279
S:0.04281
Dolaşımdaki Arz
545.716.025
Piyasa Değeri
$23,37 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STEEMUSDT: Steem Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2294
KAPANIŞ 0,2294

En Düşük

DÜŞÜK 0,1264

En Yüksek

YÜKSEK 0,399
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,25590,25660,24690,2564
02.01.20240,25630,27650,25630,2658
03.01.20240,26610,26820,2040,2486
04.01.20240,24860,25790,24010,2479
05.01.20240,24820,24830,23050,2391
06.01.20240,23910,24130,2280,2391
07.01.20240,23920,24870,22660,2284
08.01.20240,22850,2410,20760,2351
09.01.20240,2350,23560,2160,2246
10.01.20240,22450,24160,21580,2352
11.01.20240,23550,2450,23160,2415
12.01.20240,24140,24420,220,2273
13.01.20240,22740,23580,22240,2341
14.01.20240,23420,23480,2250,2259
15.01.20240,22590,23340,22590,2309
16.01.20240,23120,23850,22950,238
17.01.20240,23790,24110,23270,2393
18.01.20240,23930,24040,22110,2275
19.01.20240,22750,23920,21750,2375
20.01.20240,23740,24170,22950,2349
21.01.20240,23470,23470,22770,2284
22.01.20240,22840,22860,20980,2112
23.01.20240,21110,21970,19820,2101
24.01.20240,21010,21660,20750,2157
25.01.20240,21530,21890,21330,2169
26.01.20240,21680,22280,21390,2216
27.01.20240,22170,22260,21670,222
28.01.20240,22190,22330,21590,2177
29.01.20240,21770,22180,2140,2216
30.01.20240,22160,22260,2160,2167
31.01.20240,2170,21780,20910,2112
01.02.20240,21140,21360,20630,2129
02.02.20240,21310,21850,21180,2181
03.02.20240,21810,21880,21510,2169
04.02.20240,21680,21730,21230,2131
05.02.20240,2130,21520,20990,2119
06.02.20240,21190,21520,21040,2134
07.02.20240,21330,21680,21050,2164
08.02.20240,21650,21840,21510,2173
09.02.20240,21720,2250,21720,2235
10.02.20240,22340,22550,22110,2241
11.02.20240,22410,23410,22360,2249
12.02.20240,2250,22880,22060,2281
13.02.20240,2280,22880,22030,2256
14.02.20240,22530,23120,22370,2299
15.02.20240,22990,23930,22830,2361
16.02.20240,23620,2460,23150,2372
17.02.20240,23720,24440,230,2437
18.02.20240,24390,25610,23320,2397
19.02.20240,23970,24430,2370,2428
20.02.20240,24290,25320,23390,2481
21.02.20240,24830,25340,23640,2462
22.02.20240,24630,24880,23770,2452
23.02.20240,24520,24740,23810,245
24.02.20240,24510,25070,24080,2502
25.02.20240,25010,25510,2460,2551
26.02.20240,25510,25560,24420,255
27.02.20240,25510,25660,2480,2541
28.02.20240,25410,26780,23930,2581
29.02.20240,25810,2760,25510,2715
01.03.20240,27160,28690,26970,2862
02.03.20240,28630,29920,28080,2986
03.03.20240,29860,29860,26160,2967
04.03.20240,29640,31660,28850,3109
05.03.20240,31090,35390,25180,2898
06.03.20240,28960,31260,28060,3043
07.03.20240,30450,32970,30220,327
08.03.20240,32690,33040,30880,3247
09.03.20240,32460,34210,31840,3404
10.03.20240,34040,35640,3240,3344
11.03.20240,33460,35730,31450,3539
12.03.20240,35350,3590,31860,3583
13.03.20240,35840,36490,34950,3598
14.03.20240,35970,3990,3290,3624
15.03.20240,36240,36280,30470,3347
16.03.20240,33480,33540,29450,3015
17.03.20240,30150,31790,28320,3138
18.03.20240,31380,31810,28790,2949
19.03.20240,29470,29850,25680,2644
20.03.20240,26440,29540,25320,2942
21.03.20240,29410,3080,29160,3036
22.03.20240,30360,30920,28240,2939
23.03.20240,29380,30530,28920,2982
24.03.20240,2980,33030,29760,3247
25.03.20240,3250,3580,3250,3362
26.03.20240,33610,34630,33210,3458
27.03.20240,3460,34730,32050,3328
28.03.20240,33290,34570,32130,3442
29.03.20240,34420,38690,33610,3543
30.03.20240,35420,35430,33780,3391
31.03.20240,33920,34210,33370,3418
01.04.20240,34190,34230,30680,3172
02.04.20240,31720,31720,28690,2934
03.04.20240,29340,30390,28420,2917
04.04.20240,29160,30790,28420,3048
05.04.20240,30490,30570,28740,2998
06.04.20240,29970,32350,29930,3154
07.04.20240,31540,3240,31030,3193
08.04.20240,31950,33780,30980,3343
09.04.20240,33420,33970,320,3243
10.04.20240,32430,33020,30530,3256
11.04.20240,32580,3510,3190,3497
12.04.20240,35010,37380,25190,2954
13.04.20240,29530,29850,21330,2474
14.04.20240,24730,2650,23020,2626
15.04.20240,26230,27890,24130,2519
16.04.20240,25210,25730,2360,2519
17.04.20240,25180,25410,23380,2454
18.04.20240,24550,260,23580,259
19.04.20240,2590,2710,23720,2592
20.04.20240,25940,28270,2550,2782
21.04.20240,2780,27960,26760,2738
22.04.20240,27390,2860,2710,2827
23.04.20240,28250,33870,27570,3167
24.04.20240,31660,3660,2870,2925
25.04.20240,29260,31380,27660,298
26.04.20240,2980,30650,28610,288
27.04.20240,28810,28960,27480,2828
28.04.20240,28290,28680,27170,2738
29.04.20240,27370,28460,26230,2733
30.04.20240,27340,3070,26660,2875
01.05.20240,28750,31960,2560,3064
02.05.20240,30630,31750,28210,2925
03.05.20240,29250,29480,27930,2947
04.05.20240,29470,29910,28660,2905
05.05.20240,29060,2970,28280,2914
06.05.20240,29140,29630,28220,2824
07.05.20240,28250,29310,27590,2775
08.05.20240,27720,28270,27280,2758
09.05.20240,27560,28550,27110,2836
10.05.20240,28350,28770,26910,2709
11.05.20240,2710,27670,2680,2717
12.05.20240,27170,27640,26950,2699
13.05.20240,26990,2720,25690,2653
14.05.20240,26540,26760,25840,2594
15.05.20240,25940,27340,25480,2724
16.05.20240,27240,27460,26410,2703
17.05.20240,27040,27930,26790,2771
18.05.20240,27720,27880,27290,278
19.05.20240,2780,28420,26540,2665
20.05.20240,26660,28520,26220,2846
21.05.20240,28460,28780,27780,2826
22.05.20240,28260,28340,27430,2785
23.05.20240,27870,28150,25870,2704
24.05.20240,27030,27330,26370,2723
25.05.20240,27230,27810,27180,278
26.05.20240,27780,28080,27270,2745
27.05.20240,27470,28430,27390,2815
28.05.20240,28150,29160,27550,2882
29.05.20240,28820,32850,28470,3242
30.05.20240,32430,3350,28770,2886
31.05.20240,28850,28870,27520,2775
01.06.20240,27730,27750,27060,2715
02.06.20240,27140,2790,26630,2679
03.06.20240,26790,27020,26020,2655
04.06.20240,26540,270,26320,2664
05.06.20240,26640,27150,26520,2696
06.06.20240,26950,27110,26240,266
07.06.20240,26610,2690,22110,2468
08.06.20240,24670,24870,2330,2356
09.06.20240,23560,24670,23480,2442
10.06.20240,24420,24460,23480,2369
11.06.20240,23690,24060,22340,2288
12.06.20240,22890,24080,22380,2364
13.06.20240,23640,2380,22680,2289
14.06.20240,22910,23240,21860,2234
15.06.20240,22330,22730,22160,2248
16.06.20240,2250,22750,22070,2246
17.06.20240,22480,22490,18880,1951
18.06.20240,1950,19580,170,1871
19.06.20240,1870,19360,1860,1903
20.06.20240,19040,19930,18960,1924
21.06.20240,19240,20190,19060,2001
22.06.20240,20010,20370,19620,1973
23.06.20240,19720,20060,19050,1905
24.06.20240,19060,1950,18130,1931
25.06.20240,1930,2010,19140,198
26.06.20240,19790,2010,19380,1968
27.06.20240,19680,20140,19290,2011
28.06.20240,2010,20340,19710,1977
29.06.20240,19770,19950,1940,1943
30.06.20240,19430,20130,18860,201
01.07.20240,20090,20280,19460,1949
02.07.20240,19480,19540,19120,1933
03.07.20240,19340,19350,18520,1878
04.07.20240,18790,18920,16680,1674
05.07.20240,16730,17290,1490,1699
06.07.20240,16980,18340,16880,1814
07.07.20240,18130,18310,16870,1694
08.07.20240,16950,17870,16240,173
09.07.20240,17290,17920,17150,1777
10.07.20240,17770,18330,17630,1804
11.07.20240,18040,18640,1770,1774
12.07.20240,17770,18160,17370,181
13.07.20240,18120,18430,18010,1838
14.07.20240,18380,18870,18240,1876
15.07.20240,18760,19550,18510,195
16.07.20240,19510,19680,18660,1956
17.07.20240,19560,19970,19280,1947
18.07.20240,19470,20250,18890,1944
19.07.20240,19450,2040,19050,2033
20.07.20240,20340,20520,20080,2042
21.07.20240,2040,21650,19910,2098
22.07.20240,20980,21030,19840,1994
23.07.20240,19950,20940,19510,1982
24.07.20240,19820,20350,19360,195
25.07.20240,19490,1960,18490,192
26.07.20240,19190,19970,19020,1995
27.07.20240,19950,20580,19770,2045
28.07.20240,20430,20590,19890,2032
29.07.20240,20330,20970,19950,2001
30.07.20240,20020,20130,18960,1928
31.07.20240,19290,19640,18850,1887
01.08.20240,18860,18940,17280,1841
02.08.20240,18410,18450,17120,1732
03.08.20240,17310,1750,16030,1641
04.08.20240,16410,16710,15010,1542
05.08.20240,15430,1560,12640,1457
06.08.20240,14570,15520,14570,1517
07.08.20240,15180,15760,14820,1503
08.08.20240,15040,16730,14790,1666
09.08.20240,16670,16720,16190,167
10.08.20240,1670,17770,16660,174
11.08.20240,17420,18240,16270,1634
12.08.20240,16360,17570,16240,1709
13.08.20240,1710,17280,16510,1709
14.08.20240,1710,17150,16360,1667
15.08.20240,16650,16970,16080,1633
16.08.20240,16350,16460,15790,1621
17.08.20240,16210,16820,16060,1682
18.08.20240,16820,17060,16530,1683
19.08.20240,16840,17540,16530,175
20.08.20240,1750,17990,17380,1792
21.08.20240,17930,18320,17380,1812
22.08.20240,18120,18420,17920,1804
23.08.20240,18040,19030,18010,1888
24.08.20240,18870,19590,18740,1925
25.08.20240,19240,19420,18310,1869
26.08.20240,1870,18850,17860,1789
27.08.20240,1790,18270,16050,1648
28.08.20240,16480,16980,15910,1643
29.08.20240,16420,16950,16160,164
30.08.20240,16390,16510,15620,1631
31.08.20240,16320,16450,15960,1616
01.09.20240,16150,16160,15440,155
02.09.20240,1550,1630,15430,1627
03.09.20240,16270,16520,15470,155
04.09.20240,15530,16410,14830,1614
05.09.20240,16150,1620,15440,1555
06.09.20240,15560,16060,14710,1519
07.09.20240,15190,15790,15070,1562
08.09.20240,15610,16120,15570,1604
09.09.20240,16040,16730,15980,1659
10.09.20240,16590,17040,16410,1686
11.09.20240,16860,16980,16360,1684
12.09.20240,16840,17260,16720,1719
13.09.20240,17210,17410,1690,1734
14.09.20240,17340,17390,16970,1713
15.09.20240,17140,17260,16390,1646
16.09.20240,16450,1670,15880,1604
17.09.20240,16040,16680,16020,1663
18.09.20240,16630,16980,16010,1695
19.09.20240,16940,17930,16820,1788
20.09.20240,17890,18810,17540,1872
21.09.20240,18710,19970,18630,1962
22.09.20240,19560,19560,18330,1884
23.09.20240,18850,19510,18710,191
24.09.20240,19110,19450,18640,194
25.09.20240,1940,1960,190,1918
26.09.20240,19170,20190,18980,2008
27.09.20240,20070,20220,19730,2008
28.09.20240,20050,2020,19240,1957
29.09.20240,19580,19890,19140,1967
30.09.20240,19670,19690,18350,1855
01.10.20240,18520,19150,1670,1722
02.10.20240,17210,17820,16470,1679
03.10.20240,16780,17150,16080,1665
04.10.20240,16650,17380,16540,1736
05.10.20240,17360,17690,17070,1743
06.10.20240,17420,18040,17390,1804
07.10.20240,18050,18280,17670,1779
08.10.20240,17790,1830,17690,181
09.10.20240,18110,18230,17350,1752
10.10.20240,17520,17620,16610,171
11.10.20240,17090,18070,17050,1805
12.10.20240,18070,18610,18010,181
13.10.20240,18110,18130,17390,1779
14.10.20240,17780,1870,17560,1859
15.10.20240,18610,18820,1780,1874
16.10.20240,18770,1880,1820,1837
17.10.20240,18380,18430,17490,1777
18.10.20240,17790,18110,17650,1811
19.10.20240,18090,18410,18090,1837
20.10.20240,18370,18920,18030,1887
21.10.20240,18870,18920,18040,1822
22.10.20240,18230,18310,17750,1811
23.10.20240,18120,18140,16930,1741
24.10.20240,17420,17630,17050,1748
25.10.20240,1750,17530,15580,1619
26.10.20240,16190,16530,15820,1611
27.10.20240,16120,16730,16020,1662
28.10.20240,16620,17010,16170,1686
29.10.20240,16860,17590,16860,1753
30.10.20240,17530,17620,17280,1742
31.10.20240,17410,17430,16270,1637
01.11.20240,16360,16670,15990,1626
02.11.20240,16240,16430,15830,159
03.11.20240,15910,15950,15030,1533
04.11.20240,15340,15620,14640,1496
05.11.20240,14960,15830,14960,1569
06.11.20240,15690,17330,15680,1725
07.11.20240,17260,17690,16870,1757
08.11.20240,1760,17770,17120,1776
09.11.20240,17760,18040,1730,1795
10.11.20240,17970,19480,17710,1893
11.11.20240,18940,20,18280,1995
12.11.20240,19960,20550,18750,2003
13.11.20240,20020,26810,18380,1958
14.11.20240,19580,2030,18010,1858
15.11.20240,18580,19560,17990,1949
16.11.20240,1950,21280,1940,2125
17.11.20240,21240,21240,19790,2
18.11.20240,20010,21820,19870,2174
19.11.20240,21730,22110,20980,2184
20.11.20240,21840,21840,20240,2078
21.11.20240,20780,21820,20070,215
22.11.20240,2150,22030,20720,2197
23.11.20240,21990,23480,21630,2316
24.11.20240,23140,24930,21810,2432
25.11.20240,2430,270,23730,2693
26.11.20240,26930,2720,240,2586
27.11.20240,25810,26670,24910,2666
28.11.20240,26650,26650,25050,2586
29.11.20240,25860,2680,25030,2675
30.11.20240,26760,27060,26140,2685
01.12.20240,26830,29020,25760,2889
02.12.20240,28890,28910,26010,2822
03.12.20240,28220,32090,260,3181
04.12.20240,31810,32120,29220,3112
05.12.20240,31160,31580,28540,2937
06.12.20240,29380,30380,27760,2952
07.12.20240,29510,3010,28970,2954
08.12.20240,29540,30820,29020,3073
09.12.20240,30730,31260,22980,2555
10.12.20240,25540,25820,21590,238
11.12.20240,2380,25980,22590,2577
12.12.20240,25760,27440,25550,2687
13.12.20240,26860,27050,25650,2663
14.12.20240,26620,26840,2430,2497
15.12.20240,24970,25860,24210,2582
16.12.20240,25820,26290,24020,2466
17.12.20240,24660,24720,22680,2296
18.12.20240,22970,23040,20220,2039
19.12.20240,20380,20950,18210,1897
20.12.20240,18960,20160,17350,2005
21.12.20240,20050,21210,18980,1932
22.12.20240,19330,27440,19140,2133
23.12.20240,21350,27780,19970,2382
24.12.20240,23810,25210,230,2341
25.12.20240,23420,23440,21270,2199
26.12.20240,22020,23080,20320,2064
27.12.20240,20640,22990,20270,2152
28.12.20240,21520,37710,21410,3582
29.12.20240,35860,38180,27650,279
30.12.20240,27870,3260,2360,2475
31.12.20240,24740,30830,24340,2769