Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Token Tether logosu
SUNUSDT
Sun Token Tether
—
0.01719 $
+0.000120 (%+0.70)
Düşük₺0.01692
Yüksek₺0.0173
AL0.01718
SAT0.01719

Piyasa Verileri

Spot Piyasa
A:0.01718
S:0.01719
Dolaşımdaki Arz
19.231.207.017
Piyasa Değeri
$341,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUNUSDT: Sun Token Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0426
KAPANIŞ 10,9015

En Düşük

DÜŞÜK 5,344

En Yüksek

YÜKSEK 24,288
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.09.202020,7624,28818,0119,327
22.09.202019,35519,73817,45417,939
23.09.202017,93918,34816,5816,58
24.09.202016,68717,516,20516,925
25.09.202016,93417,40716,17116,634
26.09.202016,69518,31616,17
27.09.202016,19916,38214,31514,678
28.09.202014,62616,60114,24614,489
29.09.202014,48716,24213,98115,871
30.09.202015,80219,515,50418,318
01.10.202018,2318,74915,73316,248
02.10.202016,24616,514,41215,785
03.10.202015,6551715,5516,03
04.10.202016,0216,38915,36815,807
05.10.202015,81115,97915,43815,788
06.10.202015,78915,91514,6114,772
07.10.202014,74214,9514,31514,773
08.10.202014,7914,8513,82114,4
09.10.202014,39614,79314,16114,411
10.10.202014,36914,87813,65913,731
11.10.202013,7414,113,34813,911
12.10.202013,94115,74413,34415,009
13.10.202015,00715,15914,0914,2
14.10.202014,1781613,74414,271
15.10.202014,27114,27113,83413,947
16.10.202013,9321613,14813,379
17.10.202013,26414,39313,00513,005
18.10.202013,00513,7512,37512,402
19.10.202012,40112,58611,75211,804
20.10.202011,7613,2310,48210,652
21.10.202010,65511,25310,62710,767
22.10.202010,74711,42510,74710,862
23.10.202010,89310,89310,110,211
24.10.202010,2110,75310,05210,753
25.10.202010,75411,55210,6510,817
26.10.202010,83311,55510,81711,118
27.10.202011,10511,30710,8610,95
28.10.202010,91911,16910,45710,544
29.10.202010,55110,73610,110,138
30.10.202010,13810,1519,2269,315
31.10.20209,2829,4998,9238,925
01.11.20209,0039,6388,5529,201
02.11.20209,2079,3467,7097,758
03.11.20207,7617,8857,047,694
04.11.20207,7547,7557,437,593
05.11.20207,5947,7967,3857,589
06.11.20207,638,5697,598,3
07.11.20208,3239,0417,897,981
08.11.20207,9838,27,928,078
09.11.20208,0928,1117,7217,846
10.11.20207,8318,047,7427,817
11.11.20207,8848,4517,8848,012
12.11.20208,0458,127,6847,716
13.11.20207,7167,7837,4457,679
14.11.20207,6738,0947,6617,877
15.11.20207,91911,6957,89610,202
16.11.202010,20210,39,1019,16
17.11.20209,1610,199,1339,847
18.11.20209,84710,158,9149,735
19.11.20209,7910,8829,2510,228
20.11.202010,22911,38610,110,543
21.11.202010,57711,47410,02611,186
22.11.202011,20911,3869,95110,307
23.11.202010,33812,38110,13411,276
24.11.202011,38113,54710,95511,9
25.11.202011,95112,60310,410,8
26.11.202010,75311,1048,5829,42
27.11.20209,38410,0229,19,564
28.11.20209,59910,29,39,934
29.11.20209,91710,0989,5929,782
30.11.20209,78210,5749,68110,258
01.12.202010,3271410,16710,948
02.12.202010,87811,71310,3111,582
03.12.202011,58211,96510,87411,144
04.12.202011,111,2099,4269,585
05.12.20209,58510,339,47910,33
06.12.202010,31611,0279,9710,946
07.12.202010,95110,95110,01910,176
08.12.202010,13310,8489,2029,256
09.12.20209,2569,8788,7619,703
10.12.20209,7039,7039,0239,155
11.12.20209,1429,1868,6919,046
12.12.20209,0139,3618,9659,228
13.12.20209,2769,759,1369,488
14.12.20209,4889,5089,1159,318
15.12.20209,39,4688,9819,087
16.12.20209,0899,6278,9319,442
17.12.20209,4429,89799,119
18.12.20209,1269,3028,9239,076
19.12.20209,0999,2999,0039,143
20.12.20209,1439,3658,9189,148
21.12.20209,1619,3318,58,848
22.12.20208,8338,84588,391
23.12.20208,3758,3875,3446,29
24.12.20206,2847,56,1687,168
25.12.20207,2447,5366,8537,096
26.12.20207,0887,1226,446,67
27.12.20206,6637,0226,26,429
28.12.20206,3346,7746,3336,449
29.12.20206,4766,5345,7436,192
30.12.20206,1986,2535,9226,058
31.12.20206,0846,8485,756,505