Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Token Tether logosu
SUNUSDT
Sun Token Tether
—
0.01719 $
+0.000110 (%+0.64)
Düşük₺0.01692
Yüksek₺0.0173
AL0.01717
SAT0.01718

Piyasa Verileri

Spot Piyasa
A:0.01717
S:0.01718
Dolaşımdaki Arz
19.231.207.017
Piyasa Değeri
$341,72 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUNUSDT: Sun Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3473
KAPANIŞ 10,4042

En Düşük

DÜŞÜK 0,0162

En Yüksek

YÜKSEK 54,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20216,4566,7315,9936,128
02.01.20216,1026,55,9756,268
03.01.20216,296,8876,1226,763
04.01.20216,7997,255,96,666
05.01.20216,6646,86766,234
06.01.20216,26576,066,546
07.01.20216,5667,6716,4666,876
08.01.20216,927,2996,377,13
09.01.20217,1057,77,0117,576
10.01.20217,5968,1897,257,725
11.01.20217,6577,6895,6276,435
12.01.20216,416,8136,2336,42
13.01.20216,427,1826,2236,857
14.01.20216,8927,756,5016,673
15.01.20216,6717,56,4017,13
16.01.20217,1748,22977,879
17.01.20217,8668,57,3318,212
18.01.20218,2129,4847,8098,858
19.01.20218,8898,8948,0618,141
20.01.20218,138,2147,3998,117
21.01.20218,158,2437,3357,623
22.01.20217,5658,2757,17,703
23.01.20217,6427,9357,4037,847
24.01.20217,8468,897,7068,612
25.01.20218,61111,78,4969,475
26.01.20219,43911,18,99,686
27.01.20219,6759,7238,3378,642
28.01.20218,697108,4759,624
29.01.20219,637118,7749,779
30.01.20219,778159,1859,849
31.01.20219,82410,999,4479,845
01.02.20219,79910,5799,19,88
02.02.20219,8810,89,49,854
03.02.20219,85510,79,4610,295
04.02.202110,32912,44510,29511,215
05.02.202111,21512,59710,812,051
06.02.202112,03413,311,212,813
07.02.202112,75413,9811,75512,081
08.02.202112,07916,78912,02915,018
09.02.202115,01817,61914,33416,449
10.02.202116,44816,95415,44416,281
11.02.202116,316,89915,68716,737
12.02.202116,73917,616,316,87
13.02.202116,96717,65716,63117,237
14.02.202117,33820,67216,55217,12
15.02.202117,12517,40113,16415,617
16.02.202115,61317,5515,02515,835
17.02.202115,75616,36614,04315,73
18.02.202115,76816,9815,55316,343
19.02.202116,37818,215,66417,225
20.02.202117,2521815,5416,139
21.02.202116,07919,52615,7318,179
22.02.202118,17919,21617,296
23.02.202117,2817,77311,24613,461
24.02.202113,46215,16212,88413,617
25.02.202113,63216,05812,9913,251
26.02.202113,25214,5212,60813,464
27.02.202113,46514,413,27513,666
28.02.202113,58114,2512,17512,734
01.03.202112,74914,412,29213,915
02.03.202113,96114,9813,58313,632
03.03.202113,63214,8513,59414,102
04.03.202114,08114,513,12613,491
05.03.202113,47816,52812,715,428
06.03.202115,44816,53215,11815,758
07.03.202115,72317,00115,56116,238
08.03.202116,21218,515,78716,353
09.03.202116,35317,9216,1717,49
10.03.202117,4718,40716,89116,97
11.03.202116,94418,04216,8317,001
12.03.202117,00918,39816,17616,892
13.03.202116,89218,616,51517,949
14.03.202117,94918,85516,94418,091
15.03.202118,0912017,50318,476
16.03.202118,51220,89217,94919,065
17.03.202119,06922,5119,05122,253
18.03.202122,25324,03621,29222,616
19.03.202122,62525,44422,13923,182
20.03.202123,18827,37123,18825,198
21.03.202125,15932,77625,05230,267
22.03.202130,2553529,2230,005
23.03.202130,00432,33127,16628,409
24.03.202128,40429,91723,90324,356
25.03.202124,28524,69622,34723,587
26.03.202123,64728,17723,55728,177
27.03.202128,17529,61927,03527,588
28.03.202127,58828,76726,18226,703
29.03.202126,75629,7325,78929,176
30.03.202129,1763126,44629,869
31.03.202129,8639,527,65436,78
01.04.202136,75243,6532,55537,9
02.04.202137,88742,77335,49939,184
03.04.202139,08543,69937,27839,198
04.04.202139,0725137,59450,191
05.04.202150,00954,5645,03446,48
06.04.202146,43450,91840,78742,858
07.04.202142,92944,67239,64440,59
08.04.202140,56341,94737,26138,379
09.04.202138,36543,86438,12439,849
10.04.202139,8643,738,88942,748
11.04.202142,81843,36438,9340,539
12.04.202140,53742,80739,55840,487
13.04.202140,55142,739,740,906
14.04.202140,87642,339,67840,969
15.04.20214141,3240,08240,741
16.04.202140,78745,338,34343,46
17.04.202143,52750,28343,44347,669
18.04.202147,78247,95340,443,49
19.04.202143,46945,33737,71738,86
20.04.202138,88442,29535,77840,879
21.04.202141,0242,44338,1838,235
22.04.202138,31440,2833333,33
23.04.202133,32833,88325,531,242
24.04.202131,25532,35128,67929,093
25.04.202129,09430,7225,27627,028
26.04.202127,0831,926,63931,89
27.04.202131,83135,931,49633,293
28.04.202133,33434,89930,41233,909
29.04.202133,94534,83931,69732,99
30.04.202132,98935,4832,535,109
01.05.202135,10735,66833,92934,75
02.05.202134,76634,78433,01933,581
03.05.202133,56437,16432,27734,605
04.05.202134,60436,91230,83830,838
05.05.202130,87135,530,59235,353
06.05.202135,32339,234,00137,179
07.05.202137,18240,16934,88236,055
08.05.202136,05536,7334,82235,071
09.05.202135,10535,9133,33634,241
10.05.202134,24235,41630,11131,267
11.05.202131,15833,84229,76932,891
12.05.202132,91333,57929,13529,673
13.05.202129,67230,60328,1229,535
14.05.202129,63133,26128,231,278
15.05.202131,27831,90329,58129,706
16.05.202129,90431,17227,78928,807
17.05.202128,80329,76525,14125,794
18.05.202125,82132,8225,57527,836
19.05.202127,82528,1331517,563
20.05.202117,57621,37216,23520,423
21.05.202120,45421,57115,5117,106
22.05.202117,10617,48214,61216,981
23.05.202116,95418,60514,24916,746
24.05.202116,74620,5115,60120,366
25.05.202120,35726,9619,66626,402
26.05.202126,41832,47426,01328,112
27.05.202128,123224,48528,482
28.05.202128,45430,98625,48326,721
29.05.202126,79327,98323,6524,53
30.05.202124,52826,01123,18724,678
31.05.202124,66829,8723,53827,894
01.06.202127,74532,37826,86427,54
02.06.202127,54230,02326,99928,782
03.06.202128,76444,75228,58340,999
04.06.202140,99842,37635,33936,901
05.06.202137,03539,72334,00334,28
06.06.202134,27734,53529,92830,581
07.06.202130,5831,59425,2225,303
08.06.202125,30329,16523,60126,661
09.06.202126,66130,07425,47428,345
10.06.202128,38428,44225,26126,318
11.06.202126,30527,46323,8524,308
12.06.202124,24324,7322,4123,774
13.06.202123,77427,66723,26126,586
14.06.202126,65728,40626,16127,572
18.06.20210,02760,03880,02760,0331
19.06.20210,0330,03370,02850,029
20.06.20210,0290,02920,0260,0279
21.06.20210,02790,0280,02020,0204
22.06.20210,02040,02160,01620,0191
23.06.20210,01910,02260,01840,0225
24.06.20210,02250,02780,02240,0253
25.06.20210,02530,02590,02190,0222
26.06.20210,02220,02270,02080,0226
27.06.20210,02270,02370,02130,0226
28.06.20210,02260,0230,02190,0225
29.06.20210,02250,02370,02250,0228
30.06.20210,02280,0230,02090,022
01.07.20210,0220,0220,020,0206
02.07.20210,02060,02160,01990,0209
03.07.20210,02090,0210,02030,0205
04.07.20210,02050,02170,020,0216
05.07.20210,02160,02240,02040,021
06.07.20210,0210,02250,02060,0212
07.07.20210,02120,02220,02080,0213
08.07.20210,02130,02150,020,0203
09.07.20210,02020,02060,01970,0204
10.07.20210,02040,02050,01920,0194
11.07.20210,01940,02080,0190,0198
12.07.20210,01980,02110,01920,0195
13.07.20210,01950,02150,01940,0206
14.07.20210,02060,02170,020,0207
15.07.20210,02070,02160,02010,021
16.07.20210,0210,0220,02030,0204
17.07.20210,02040,02110,02020,0207
18.07.20210,02070,0210,02040,0205
19.07.20210,02050,02060,01980,0199
20.07.20210,01990,020,01680,0173
21.07.20210,01730,01870,01690,0183
22.07.20210,01830,01860,01790,0185
23.07.20210,01850,01880,0180,0187
24.07.20210,01870,02170,01850,0209
25.07.20210,0210,02560,020,0238
26.07.20210,02380,02610,02320,024
27.07.20210,0240,02560,02290,0236
28.07.20210,02360,02550,02320,0248
29.07.20210,02490,02690,02440,0251
30.07.20210,02510,02670,02490,0257
31.07.20210,02580,02680,02490,0252
01.08.20210,02520,02650,0250,0252
02.08.20210,02520,02620,02510,0252
03.08.20210,02520,02630,02520,0256
04.08.20210,02570,02670,02520,0257
05.08.20210,02570,02590,02440,0251
06.08.20210,02510,02510,02430,0245
07.08.20210,02460,02530,02430,0249
08.08.20210,02490,02520,02380,024
09.08.20210,0240,02460,02340,0244
10.08.20210,02430,02490,02380,0244
11.08.20210,02450,02680,02440,0261
12.08.20210,0260,02820,02480,0254
13.08.20210,02540,02750,02530,0274
14.08.20210,02730,03010,02690,0296
15.08.20210,02960,05340,02960,0384
16.08.20210,03840,040,03510,0352
17.08.20210,03520,0380,0340,0367
18.08.20210,03670,03940,0330,0349
19.08.20210,03490,03590,03180,0356
20.08.20210,03560,03640,03450,0355
21.08.20210,03550,03550,03380,0342
22.08.20210,03420,03550,03340,0343
23.08.20210,03430,03480,03330,0337
24.08.20210,03380,03390,03050,0307
25.08.20210,03070,03210,02960,0318
26.08.20210,03180,03190,0290,03
27.08.20210,030,0330,02930,0327
28.08.20210,03270,03290,03140,032
29.08.20210,03210,03310,0310,0316
30.08.20210,03160,03340,03070,0317
31.08.20210,03170,03270,03070,0312
01.09.20210,03120,03260,03070,0325
02.09.20210,03250,03470,03210,0335
03.09.20210,03360,03750,03250,034
04.09.20210,0340,03610,03320,0347
05.09.20210,03470,04410,03460,0403
06.09.20210,04030,04130,03710,0389
07.09.20210,03890,03940,02770,0314
08.09.20210,03140,03280,02860,032
09.09.20210,0320,03580,03060,0357
10.09.20210,03570,03640,03140,0321
11.09.20210,03210,03310,03160,0322
12.09.20210,03220,03830,03180,0358
13.09.20210,03570,0370,03140,0331
14.09.20210,03310,03730,0330,0367
15.09.20210,03670,03780,03510,0373
16.09.20210,03730,03780,03490,0352
17.09.20210,03520,04310,03480,0386
18.09.20210,03870,04110,03670,0374
19.09.20210,03740,03750,03520,0353
20.09.20210,03530,03540,02980,0304
21.09.20210,03060,03180,02820,0285
22.09.20210,02840,0320,0280,0318
23.09.20210,03190,03240,03070,0315
24.09.20210,03140,03160,02670,0285
25.09.20210,02850,02890,0270,0274
26.09.20210,02740,02760,0240,0254
27.09.20210,02540,02640,02510,0254
28.09.20210,02540,02550,0240,0241
29.09.20210,02410,02560,0240,025
30.09.20210,0250,02590,02480,0255
01.10.20210,02550,02730,02530,0272
02.10.20210,02720,02790,02670,0271
03.10.20210,02710,02820,02670,0279
04.10.20210,02790,02790,02630,0275
05.10.20210,02750,02970,02750,0291
06.10.20210,02910,02910,02690,0281
07.10.20210,02810,02890,02750,0287
08.10.20210,02870,03020,02860,0294
09.10.20210,02950,03180,02920,0313
10.10.20210,03130,03130,02840,0285
11.10.20210,02850,02970,02780,0283
12.10.20210,02820,02820,02650,0276
13.10.20210,02760,02840,02740,0284
14.10.20210,02840,0290,02820,0283
15.10.20210,02830,02980,02770,0292
16.10.20210,02920,02960,02830,0292
17.10.20210,02930,02950,0280,0286
18.10.20210,02860,02890,02790,0282
19.10.20210,02820,02940,02810,0291
20.10.20210,02910,05560,02890,0362
21.10.20210,03620,03720,03250,0329
22.10.20210,03290,03350,03110,0316
23.10.20210,03160,04110,03120,0341
24.10.20210,03410,0380,03270,0332
25.10.20210,03320,03650,0330,0344
26.10.20210,03440,03610,03410,0343
27.10.20210,03440,0350,02950,0309
28.10.20210,03090,03270,03090,0324
29.10.20210,03240,03370,03190,0335
30.10.20210,03340,04090,03280,0347
31.10.20210,03460,03720,03340,0353
01.11.20210,03540,03650,03360,0342
02.11.20210,03420,03960,03380,0373
03.11.20210,03720,03760,03470,0361
04.11.20210,03610,03680,0340,0348
05.11.20210,03480,03570,03410,0355
06.11.20210,03550,03860,03450,0361
07.11.20210,03610,03830,03590,0378
08.11.20210,03780,04190,03760,0382
09.11.20210,03820,03880,03720,0385
10.11.20210,03850,03960,03510,0358
11.11.20210,03580,03740,03480,0363
12.11.20210,03630,03690,03390,0356
13.11.20210,03560,04230,03560,0386
14.11.20210,03860,04050,03760,0393
15.11.20210,03930,04270,03870,0406
16.11.20210,04060,04060,0330,0358
17.11.20210,03580,03620,03410,0353
18.11.20210,03530,03560,0310,0314
19.11.20210,03140,03390,03080,0334
20.11.20210,03340,0370,03320,0347
21.11.20210,03470,03550,03410,0341
22.11.20210,0340,03420,03220,0332
23.11.20210,03320,03360,03240,0334
24.11.20210,03340,03350,03070,0312
25.11.20210,03110,03280,03090,0323
26.11.20210,03230,03240,02820,0288
27.11.20210,02880,03050,02870,0294
28.11.20210,02940,03020,02780,0301
29.11.20210,03010,0310,02950,0305
30.11.20210,03060,03150,02980,0301
01.12.20210,03010,03130,02980,0301
02.12.20210,03010,03050,02920,0304
03.12.20210,03030,0320,02870,0289
04.12.20210,02890,02890,02220,0259
05.12.20210,02590,02630,02380,0249
06.12.20210,02490,02490,02160,0243
07.12.20210,02430,02610,02420,0245
08.12.20210,02450,02640,02440,0256
09.12.20210,02560,02610,02440,0245
10.12.20210,02440,0260,02420,0244
11.12.20210,02430,02520,02390,0247
12.12.20210,02470,02990,02430,0273
13.12.20210,02730,02750,02320,0235
14.12.20210,02350,02450,02310,0241
15.12.20210,02410,02480,02250,0242
16.12.20210,02420,02440,02310,0231
17.12.20210,02310,02330,02120,0217
18.12.20210,02170,0230,02140,0225
19.12.20210,02250,02760,02230,0232
20.12.20210,02320,02340,02150,0223
21.12.20210,02230,02290,0220,0227
22.12.20210,02280,02370,02260,023
23.12.20210,0230,02420,02260,0241
24.12.20210,02410,02460,02320,0233
25.12.20210,02330,0240,02310,0238
26.12.20210,02380,02460,02310,0245
27.12.20210,02450,02550,0240,0242
28.12.20210,02420,02420,02180,022
29.12.20210,0220,0230,02160,0217
30.12.20210,02170,02240,02150,0221
31.12.20210,02210,02270,02130,0218