Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SuperVerse Tether logosu
SUPERUSDT
SuperVerse Tether
—
0.0944 $
+0.003100 (%+3.40)
Düşük₺0.0913
Yüksek₺0.095
AL0.0943
SAT0.0945

Piyasa Verileri

Spot Piyasa
A:0.0943
S:0.0945
Dolaşımdaki Arz
640.162.626
Piyasa Değeri
$94,29 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUPERUSDT: SuperVerse Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2162
KAPANIŞ 1,2106

En Düşük

DÜŞÜK 0,273

En Yüksek

YÜKSEK 4,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.03.20212,713,191,9282,728
26.03.20212,7193,552,4393,113
27.03.20213,1073,8883,0943,447
28.03.20213,4513,63,1413,342
29.03.20213,3423,73,2253,689
30.03.20213,694,3993,634,207
31.03.20214,2034,773,4563,503
01.04.20213,5043,9093,2173,288
02.04.20213,2893,42,9353,152
03.04.20213,1523,2592,6992,725
04.04.20212,7253,352,653,119
05.04.20213,123,182,7022,793
06.04.20212,7932,9052,372,551
07.04.20212,5512,62,12,434
08.04.20212,4323,1932,3922,765
09.04.20212,7642,8482,6172,685
10.04.20212,6833,1852,4783,024
11.04.20213,0213,6442,8692,973
12.04.20212,9753,092,7672,827
13.04.20212,8272,8512,552,648
14.04.20212,6512,8992,5112,592
15.04.20212,5952,8452,5252,67
16.04.20212,6712,752,4012,562
17.04.20212,5622,7282,4512,476
18.04.20212,4792,5072,0032,36
19.04.20212,362,4522,0912,146
20.04.20212,1462,3091,8942,115
21.04.20212,1182,2091,9342,042
22.04.20212,0442,2451,8161,92
23.04.20211,921,9341,4751,749
24.04.20211,7471,7531,5191,576
25.04.20211,581,8561,51,575
26.04.20211,5751,951,5751,878
27.04.20211,8732,4671,862,144
28.04.20212,1442,31,9052,269
29.04.20212,262,582,1622,451
30.04.20212,4512,582,2422,361
01.05.20212,3612,682,3372,572
02.05.20212,5732,942,372,703
03.05.20212,732,5942,605
04.05.20212,6052,6592,22,266
05.05.20212,2652,62,252,505
06.05.20212,5022,552,2492,286
07.05.20212,2892,322,1452,217
08.05.20212,2162,592,1462,459
09.05.20212,4542,632,2182,257
10.05.20212,2572,31,8342,003
11.05.20212,0022,171,8512,02
12.05.20212,0222,081,6321,648
13.05.20211,6461,8181,551,672
14.05.20211,6721,921,6261,825
15.05.20211,8251,8531,61,606
16.05.20211,6091,7871,4751,59
17.05.20211,5921,641,4141,505
18.05.20211,5091,6081,411,435
19.05.20211,4351,4770,6780,89
20.05.20210,891,0660,7540,978
21.05.20210,9761,0370,6030,725
22.05.20210,7270,8240,6330,659
23.05.20210,6590,6980,3550,462
24.05.20210,4610,950,4290,802
25.05.20210,8040,8850,660,764
26.05.20210,7640,9970,7170,949
27.05.20210,9490,9490,7630,839
28.05.20210,840,8650,6310,689
29.05.20210,6880,7530,5720,616
30.05.20210,6170,7390,5570,691
31.05.20210,6920,870,6610,82
01.06.20210,8220,850,7450,768
02.06.20210,7680,840,7250,815
03.06.20210,8150,8890,7820,822
04.06.20210,8230,830,6720,71
05.06.20210,710,7620,650,697
06.06.20210,6930,720,6780,701
07.06.20210,7010,7390,5930,605
08.06.20210,6020,6490,5120,574
09.06.20210,5720,6390,5290,617
10.06.20210,6170,6220,5290,554
11.06.20210,5530,850,5430,684
12.06.20210,6860,790,590,599
13.06.20210,5990,6360,5730,623
14.06.20210,6260,6570,6110,637
15.06.20210,6360,6530,5970,62
16.06.20210,620,6250,5640,575
17.06.20210,5750,610,5510,569
18.06.20210,5690,5730,4920,511
19.06.20210,5110,5370,4850,493
20.06.20210,4930,5090,4550,479
21.06.20210,480,4840,3610,364
22.06.20210,3630,3950,2730,338
23.06.20210,3380,4040,3230,366
24.06.20210,3650,3940,3410,382
25.06.20210,3830,3910,3180,326
26.06.20210,3260,3260,290,317
27.06.20210,3170,3860,3070,374
28.06.20210,3750,4250,3640,374
29.06.20210,3730,5350,370,489
30.06.20210,490,5180,4080,455
01.07.20210,4570,4770,3960,41
02.07.20210,4110,4160,3860,41
03.07.20210,4110,4640,4020,419
04.07.20210,4180,4520,4040,427
05.07.20210,4270,4280,3810,397
06.07.20210,3980,4360,3980,428
07.07.20210,4290,50,4050,467
08.07.20210,4680,510,3980,407
09.07.20210,4060,4280,3840,414
10.07.20210,4140,4430,4080,431
11.07.20210,4310,4790,4230,464
12.07.20210,4630,5280,430,451
13.07.20210,4510,5650,4340,529
14.07.20210,5290,690,4820,642
15.07.20210,6430,780,5940,619
16.07.20210,6210,6220,480,483
17.07.20210,4840,4980,4380,453
18.07.20210,4530,540,4480,498
19.07.20210,4990,5120,4150,428
20.07.20210,4270,4410,3620,388
21.07.20210,3890,4560,3740,434
22.07.20210,4350,4640,4220,437
23.07.20210,4360,5190,4260,512
24.07.20210,5130,6080,4940,593
25.07.20210,5930,7490,5660,725
26.07.20210,7250,7690,570,586
27.07.20210,5870,710,5380,674
28.07.20210,6740,8910,6540,874
29.07.20210,8740,960,7710,793
30.07.20210,7930,8480,7180,832
31.07.20210,8330,8340,7540,782
01.08.20210,7820,8280,7010,713
02.08.20210,7110,760,7010,708
03.08.20210,710,7230,6520,677
04.08.20210,6780,750,6650,722
05.08.20210,7230,7970,6770,77
06.08.20210,770,8560,7350,814
07.08.20210,8140,8180,740,786
08.08.20210,7860,790,7210,736
09.08.20210,7360,790,690,755
10.08.20210,7550,880,7330,849
11.08.20210,8491,1730,8180,889
12.08.20210,8890,9960,8330,876
13.08.20210,8761,0360,870,99
14.08.20210,990,990,8930,925
15.08.20210,9260,9750,8560,949
16.08.20210,9471,0990,9351,042
17.08.20211,0411,2250,9420,95
18.08.20210,9521,0350,8930,914
19.08.20210,9150,9980,8810,997
20.08.20210,9981,0350,9531,002
21.08.20211,0021,0950,9631,012
22.08.20211,0111,0340,940,987
23.08.20210,9871,0240,9620,986
24.08.20210,9860,9930,8650,878
25.08.20210,8790,960,8170,952
26.08.20210,9530,980,8310,8578
27.08.20210,85770,9340,850,9172
28.08.20210,91830,94990,8780,8981
29.08.20210,89920,92340,8530,8993
30.08.20210,89960,98820,86020,8742
31.08.20210,87440,94640,85530,8923
01.09.20210,89180,940,87440,9377
02.09.20210,93770,93940,88980,9005
03.09.20210,90010,94520,87810,8971
04.09.20210,89690,92280,87990,9156
05.09.20210,91560,96430,90210,9299
06.09.20210,92941,19260,92551,1639
07.09.20211,16391,19010,69590,83
08.09.20210,83010,87550,71630,7779
09.09.20210,77790,82920,74360,7684
10.09.20210,76840,7940,66930,7723
11.09.20210,77230,99450,77230,8017
12.09.20210,80140,85410,76240,8017
13.09.20210,80170,80960,710,7577
14.09.20210,75710,80560,74480,7648
15.09.20210,76550,820,74980,8135
16.09.20210,81240,81940,7650,7815
17.09.20210,78150,80370,72920,7478
18.09.20210,74780,9290,74780,8206
19.09.20210,820,87370,76220,7956
20.09.20210,79680,79980,61320,6322
21.09.20210,63290,67790,550,567
22.09.20210,56920,67990,56770,6711
23.09.20210,67110,6980,63710,6617
24.09.20210,66210,66780,55840,6012
25.09.20210,60080,62750,56630,6023
26.09.20210,60230,63360,53440,5848
27.09.20210,58510,650,57120,5725
28.09.20210,57160,5960,53790,5547
29.09.20210,55340,610,5380,5598
30.09.20210,55990,58990,54160,5663
01.10.20210,56630,73540,55520,7222
02.10.20210,72580,7280,63410,6467
03.10.20210,64620,6690,62160,649
04.10.20210,6490,68940,60720,66
05.10.20210,66050,7150,63950,6582
06.10.20210,65920,66080,59720,6445
07.10.20210,64440,76580,60920,6847
08.10.20210,68410,710,65480,6593
09.10.20210,65910,68360,65350,6782
10.10.20210,67720,7150,65080,657
11.10.20210,65590,78750,64270,7025
12.10.20210,70230,76890,660,7038
13.10.20210,70490,73150,67820,6963
14.10.20210,69670,75590,69330,722
15.10.20210,72120,73360,680,7014
16.10.20210,70070,8070,6970,7981
17.10.20210,79810,9330,71140,7354
18.10.20210,73680,74710,70770,7176
19.10.20210,71780,74660,70540,7271
20.10.20210,72760,82710,72620,7732
21.10.20210,77190,82150,73850,8013
22.10.20210,8020,990,79780,8493
23.10.20210,84910,89930,81110,8645
24.10.20210,86450,88960,7950,8216
25.10.20210,82160,8580,81330,8377
26.10.20210,83870,850,81860,826
27.10.20210,8270,84990,7360,7588
28.10.20210,7590,82770,75180,8176
29.10.20210,81820,89330,80960,8672
30.10.20210,8681,0450,82531,0165
31.10.20211,01681,280,93330,9902
01.11.20210,99211,12690,93951,0911
02.11.20211,09111,47991,08831,3473
03.11.20211,34871,51,2291,355
04.11.20211,35491,461,2561,4341
05.11.20211,4341,88571,37851,5542
06.11.20211,5541,71,43721,6715
07.11.20211,67261,88641,6351,7533
08.11.20211,75332,0681,58161,9925
09.11.20211,99622,03571,73631,8739
10.11.20211,87341,88941,47441,603
11.11.20211,60291,8711,591,7419
12.11.20211,73991,781,58141,6966
13.11.20211,69441,73031,61711,6316
14.11.20211,631,75681,6241,7016
15.11.20211,70311,83491,63871,6412
16.11.20211,64011,64951,41331,4439
17.11.20211,44361,50661,351,4867
18.11.20211,48631,64991,41,578
19.11.20211,57741,8191,5221,7327
20.11.20211,73371,78931,61571,7433
21.11.20211,74332,18891,72571,8323
22.11.20211,83011,92211,69141,8064
23.11.20211,80671,9891,77711,9001
24.11.20211,90011,9051,70451,7081
25.11.20211,70661,84141,68281,8326
26.11.20211,83351,83891,47831,5743
27.11.20211,57431,761,57351,6403
28.11.20211,641,76511,51331,7561
29.11.20211,75551,921,72461,7842
30.11.20211,78581,98881,74761,8322
01.12.20211,83752,0851,81641,8707
02.12.20211,86841,87251,69751,7289
03.12.20211,72931,82411,56791,6216
04.12.20211,62051,62611,16011,4156
05.12.20211,4131,43991,19291,2662
06.12.20211,26641,71,01961,6398
07.12.20211,63711,84731,50371,5387
08.12.20211,53781,65061,49241,5745
09.12.20211,57491,611,29731,2973
10.12.20211,29731,40721,19411,2006
11.12.20211,20211,26671,17011,2297
12.12.20211,22971,321,18871,2689
13.12.20211,26731,28021,0591,0774
14.12.20211,07691,46451,0291,2746
15.12.20211,27391,4941,17571,3213
16.12.20211,32231,40851,20681,2225
17.12.20211,22231,25341,14741,2267
18.12.20211,2251,29121,19761,234
19.12.20211,23211,24241,15611,1592
20.12.20211,15781,27841,0681,1969
21.12.20211,19761,28861,17881,2013
22.12.20211,20291,2641,17121,2035
23.12.20211,20391,31581,16211,2747
24.12.20211,27491,341,20761,2219
25.12.20211,22321,29491,21211,2654
26.12.20211,26511,28791,22121,2735
27.12.20211,27481,441,26811,321
28.12.20211,32111,32251,15941,1781
29.12.20211,17811,21481,11691,1287
30.12.20211,12891,1761,10721,1282
31.12.20211,12841,251,1071,134