SUPERUSDT
SuperVerse Tether
—
0.0944 $
+0.002800 (%+3.06)
Düşük₺0.0913
Yüksek₺0.095
Piyasa Verileri
Spot Piyasa
A:0.0943
S:0.0944
Dolaşımdaki Arz
640.162.626
Piyasa Değeri
$94,21 Mn
SUPERUSDT: SuperVerse Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0045
KAPANIŞ 1,0065
En Düşük
DÜŞÜK 0,3673
En Yüksek
YÜKSEK 2,2768
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 0,6086 | 0,6716 | 0,601 | 0,6672 |
| 02.01.2024 | 0,6673 | 0,6752 | 0,6354 | 0,6641 |
| 03.01.2024 | 0,6643 | 0,6749 | 0,4869 | 0,6112 |
| 04.01.2024 | 0,6112 | 0,6408 | 0,5883 | 0,6172 |
| 05.01.2024 | 0,6174 | 0,6341 | 0,5556 | 0,59 |
| 06.01.2024 | 0,5899 | 0,5899 | 0,5292 | 0,5501 |
| 07.01.2024 | 0,5503 | 0,5662 | 0,5079 | 0,5135 |
| 08.01.2024 | 0,5132 | 0,5518 | 0,4511 | 0,5447 |
| 09.01.2024 | 0,5441 | 0,5473 | 0,4813 | 0,5064 |
| 10.01.2024 | 0,5066 | 0,6067 | 0,4905 | 0,5762 |
| 11.01.2024 | 0,5762 | 0,5926 | 0,5433 | 0,5589 |
| 12.01.2024 | 0,5584 | 0,604 | 0,5356 | 0,5598 |
| 13.01.2024 | 0,5596 | 0,5754 | 0,5399 | 0,5606 |
| 14.01.2024 | 0,5606 | 0,5832 | 0,5358 | 0,5552 |
| 15.01.2024 | 0,555 | 0,675 | 0,5538 | 0,6169 |
| 16.01.2024 | 0,6166 | 0,6286 | 0,5721 | 0,621 |
| 17.01.2024 | 0,6208 | 0,6599 | 0,5953 | 0,6559 |
| 18.01.2024 | 0,6555 | 0,695 | 0,6086 | 0,6125 |
| 19.01.2024 | 0,6127 | 0,6341 | 0,577 | 0,6099 |
| 20.01.2024 | 0,6093 | 0,65 | 0,6024 | 0,6269 |
| 21.01.2024 | 0,6266 | 0,645 | 0,6112 | 0,6138 |
| 22.01.2024 | 0,6142 | 0,6191 | 0,5662 | 0,5761 |
| 23.01.2024 | 0,576 | 0,5883 | 0,518 | 0,5664 |
| 24.01.2024 | 0,5673 | 0,62 | 0,5502 | 0,6101 |
| 25.01.2024 | 0,6098 | 0,6115 | 0,5511 | 0,5654 |
| 26.01.2024 | 0,565 | 0,6751 | 0,5569 | 0,6641 |
| 27.01.2024 | 0,6637 | 0,701 | 0,6181 | 0,6375 |
| 28.01.2024 | 0,6372 | 0,6545 | 0,6165 | 0,6248 |
| 29.01.2024 | 0,6251 | 0,7343 | 0,6197 | 0,712 |
| 30.01.2024 | 0,7117 | 0,7412 | 0,6311 | 0,6396 |
| 31.01.2024 | 0,6393 | 0,6414 | 0,5674 | 0,5716 |
| 01.02.2024 | 0,5717 | 0,6115 | 0,553 | 0,6079 |
| 02.02.2024 | 0,6079 | 0,614 | 0,5823 | 0,5946 |
| 03.02.2024 | 0,5957 | 0,6031 | 0,5803 | 0,5873 |
| 04.02.2024 | 0,5874 | 0,5881 | 0,5671 | 0,5699 |
| 05.02.2024 | 0,5698 | 0,585 | 0,5593 | 0,5746 |
| 06.02.2024 | 0,5751 | 0,6027 | 0,566 | 0,5973 |
| 07.02.2024 | 0,5978 | 0,6543 | 0,5887 | 0,6283 |
| 08.02.2024 | 0,6294 | 0,6554 | 0,6262 | 0,6394 |
| 09.02.2024 | 0,6396 | 0,7444 | 0,6387 | 0,694 |
| 10.02.2024 | 0,6945 | 0,9779 | 0,6945 | 0,8466 |
| 11.02.2024 | 0,8465 | 0,9733 | 0,8252 | 0,8769 |
| 12.02.2024 | 0,8767 | 0,9716 | 0,8345 | 0,9075 |
| 13.02.2024 | 0,9075 | 1,1162 | 0,9042 | 1,0806 |
| 14.02.2024 | 1,0809 | 1,1905 | 1,0391 | 1,1182 |
| 15.02.2024 | 1,1188 | 1,1795 | 1,055 | 1,104 |
| 16.02.2024 | 1,105 | 1,124 | 1,0038 | 1,0499 |
| 17.02.2024 | 1,0486 | 1,1449 | 1,0176 | 1,0605 |
| 18.02.2024 | 1,0604 | 1,167 | 1,052 | 1,1597 |
| 19.02.2024 | 1,1596 | 1,2946 | 1,1476 | 1,1946 |
| 20.02.2024 | 1,1946 | 1,2033 | 1,0704 | 1,1215 |
| 21.02.2024 | 1,1218 | 1,1272 | 1,015 | 1,0756 |
| 22.02.2024 | 1,0757 | 1,1004 | 1,0161 | 1,0276 |
| 23.02.2024 | 1,0281 | 1,0408 | 0,9264 | 0,9615 |
| 24.02.2024 | 0,9621 | 1,0175 | 0,9348 | 0,9885 |
| 25.02.2024 | 0,9885 | 1,0799 | 0,9718 | 1,0244 |
| 26.02.2024 | 1,0242 | 1,102 | 1,0108 | 1,0776 |
| 27.02.2024 | 1,0787 | 1,23 | 1,0241 | 1,2213 |
| 28.02.2024 | 1,2214 | 1,43 | 1,1 | 1,2895 |
| 29.02.2024 | 1,2897 | 1,3405 | 1,2098 | 1,2371 |
| 01.03.2024 | 1,2372 | 1,45 | 1,2365 | 1,4075 |
| 02.03.2024 | 1,4074 | 1,4929 | 1,3621 | 1,4566 |
| 03.03.2024 | 1,4567 | 1,539 | 1,312 | 1,4337 |
| 04.03.2024 | 1,4358 | 1,5194 | 1,32 | 1,3592 |
| 05.03.2024 | 1,3599 | 1,5113 | 1,05 | 1,4917 |
| 06.03.2024 | 1,4913 | 1,4945 | 1,3167 | 1,4064 |
| 07.03.2024 | 1,4068 | 1,6 | 1,3876 | 1,5171 |
| 08.03.2024 | 1,5174 | 1,5743 | 1,44 | 1,4925 |
| 09.03.2024 | 1,4922 | 1,56 | 1,4522 | 1,4542 |
| 10.03.2024 | 1,4547 | 1,477 | 1,3932 | 1,4294 |
| 11.03.2024 | 1,4298 | 1,4671 | 1,33 | 1,4232 |
| 12.03.2024 | 1,4232 | 1,4314 | 1,3 | 1,4038 |
| 13.03.2024 | 1,4046 | 1,4376 | 1,3352 | 1,4284 |
| 14.03.2024 | 1,4279 | 1,4789 | 1,2853 | 1,3516 |
| 15.03.2024 | 1,3515 | 1,3675 | 1,1814 | 1,3045 |
| 16.03.2024 | 1,3049 | 1,3908 | 1,1833 | 1,222 |
| 17.03.2024 | 1,2219 | 1,34 | 1,1597 | 1,3249 |
| 18.03.2024 | 1,3247 | 1,3355 | 1,1677 | 1,19 |
| 19.03.2024 | 1,19 | 1,2042 | 1,0222 | 1,1036 |
| 20.03.2024 | 1,1043 | 1,2575 | 1,0572 | 1,2422 |
| 21.03.2024 | 1,2412 | 1,2759 | 1,1866 | 1,2188 |
| 22.03.2024 | 1,2179 | 1,2511 | 1,1106 | 1,1464 |
| 23.03.2024 | 1,1467 | 1,3646 | 1,1297 | 1,2631 |
| 24.03.2024 | 1,2631 | 1,3482 | 1,242 | 1,2779 |
| 25.03.2024 | 1,2784 | 1,3513 | 1,2587 | 1,3237 |
| 26.03.2024 | 1,3245 | 1,4046 | 1,3194 | 1,3575 |
| 27.03.2024 | 1,3572 | 1,3798 | 1,2687 | 1,2763 |
| 28.03.2024 | 1,2769 | 1,3915 | 1,2625 | 1,374 |
| 29.03.2024 | 1,3738 | 1,3948 | 1,3287 | 1,3536 |
| 30.03.2024 | 1,3538 | 1,3952 | 1,3021 | 1,3119 |
| 31.03.2024 | 1,312 | 1,3479 | 1,2916 | 1,344 |
| 01.04.2024 | 1,3431 | 1,375 | 1,2501 | 1,2735 |
| 02.04.2024 | 1,2735 | 1,2771 | 1,1487 | 1,1786 |
| 03.04.2024 | 1,1788 | 1,2465 | 1,1346 | 1,1686 |
| 04.04.2024 | 1,1678 | 1,2139 | 1,1377 | 1,1812 |
| 05.04.2024 | 1,1794 | 1,1992 | 1,0968 | 1,1367 |
| 06.04.2024 | 1,1373 | 1,1736 | 1,1273 | 1,1592 |
| 07.04.2024 | 1,1595 | 1,1896 | 1,1466 | 1,1721 |
| 08.04.2024 | 1,1719 | 1,2715 | 1,1443 | 1,2495 |
| 09.04.2024 | 1,2484 | 1,2505 | 1,14 | 1,1527 |
| 10.04.2024 | 1,1525 | 1,1585 | 1,06 | 1,1029 |
| 11.04.2024 | 1,1026 | 1,1117 | 1,0553 | 1,0686 |
| 12.04.2024 | 1,0686 | 1,1014 | 0,8017 | 0,9307 |
| 13.04.2024 | 0,93 | 0,9542 | 0,7 | 0,8937 |
| 14.04.2024 | 0,8924 | 1,0517 | 0,8253 | 1,036 |
| 15.04.2024 | 1,0359 | 1,1739 | 0,9288 | 0,9643 |
| 16.04.2024 | 0,9628 | 0,9996 | 0,8457 | 0,977 |
| 17.04.2024 | 0,977 | 1,006 | 0,8902 | 0,9154 |
| 18.04.2024 | 0,9138 | 1,0037 | 0,8926 | 0,9772 |
| 19.04.2024 | 0,9776 | 1,0623 | 0,8926 | 1,0123 |
| 20.04.2024 | 1,0123 | 1,1186 | 0,9865 | 1,1036 |
| 21.04.2024 | 1,1035 | 1,138 | 1,048 | 1,074 |
| 22.04.2024 | 1,0741 | 1,149 | 1,049 | 1,0697 |
| 23.04.2024 | 1,0695 | 1,1034 | 1,042 | 1,0657 |
| 24.04.2024 | 1,0651 | 1,0777 | 0,9767 | 0,9892 |
| 25.04.2024 | 0,9895 | 0,9962 | 0,9477 | 0,9639 |
| 26.04.2024 | 0,9638 | 0,97 | 0,9189 | 0,9314 |
| 27.04.2024 | 0,9317 | 0,9529 | 0,8948 | 0,9349 |
| 28.04.2024 | 0,9345 | 0,9652 | 0,9182 | 0,9242 |
| 29.04.2024 | 0,9241 | 0,9421 | 0,8923 | 0,9252 |
| 30.04.2024 | 0,9257 | 0,9409 | 0,8341 | 0,8818 |
| 01.05.2024 | 0,8817 | 0,9175 | 0,8165 | 0,8917 |
| 02.05.2024 | 0,8915 | 0,9234 | 0,8562 | 0,9118 |
| 03.05.2024 | 0,9118 | 0,9541 | 0,8963 | 0,9395 |
| 04.05.2024 | 0,9395 | 0,9675 | 0,9299 | 0,9509 |
| 05.05.2024 | 0,951 | 0,9973 | 0,93 | 0,9812 |
| 06.05.2024 | 0,9808 | 1,0494 | 0,9692 | 0,9765 |
| 07.05.2024 | 0,9766 | 0,9919 | 0,9439 | 0,9462 |
| 08.05.2024 | 0,9453 | 0,9966 | 0,9317 | 0,9513 |
| 09.05.2024 | 0,9496 | 0,9896 | 0,9298 | 0,9802 |
| 10.05.2024 | 0,9802 | 1,1119 | 0,9699 | 1,0094 |
| 11.05.2024 | 1,0099 | 1,0649 | 1,0022 | 1,0173 |
| 12.05.2024 | 1,0169 | 1,031 | 0,963 | 0,967 |
| 13.05.2024 | 0,9669 | 1,035 | 0,9227 | 0,9439 |
| 14.05.2024 | 0,9438 | 0,9438 | 0,8736 | 0,8884 |
| 15.05.2024 | 0,8885 | 1,0195 | 0,8798 | 0,993 |
| 16.05.2024 | 0,9941 | 1,0051 | 0,9312 | 0,9841 |
| 17.05.2024 | 0,9841 | 1,0882 | 0,9703 | 1,0565 |
| 18.05.2024 | 1,0566 | 1,0892 | 1,0455 | 1,0696 |
| 19.05.2024 | 1,0693 | 1,0887 | 1,016 | 1,0256 |
| 20.05.2024 | 1,0247 | 1,1498 | 1,0078 | 1,1409 |
| 21.05.2024 | 1,1428 | 1,1519 | 1,0941 | 1,1315 |
| 22.05.2024 | 1,1322 | 1,1432 | 1,094 | 1,107 |
| 23.05.2024 | 1,1067 | 1,1217 | 0,981 | 1,033 |
| 24.05.2024 | 1,0315 | 1,0416 | 0,9901 | 1,026 |
| 25.05.2024 | 1,0253 | 1,0559 | 1,0129 | 1,0204 |
| 26.05.2024 | 1,0193 | 1,0279 | 0,9852 | 1,0096 |
| 27.05.2024 | 1,0095 | 1,058 | 1,0077 | 1,0307 |
| 28.05.2024 | 1,0311 | 1,0344 | 0,988 | 1,0012 |
| 29.05.2024 | 1,0012 | 1,0124 | 0,9655 | 0,9735 |
| 30.05.2024 | 0,9733 | 1,0062 | 0,9308 | 0,9645 |
| 31.05.2024 | 0,9639 | 0,9848 | 0,9483 | 0,9651 |
| 01.06.2024 | 0,9639 | 0,9655 | 0,9455 | 0,9497 |
| 02.06.2024 | 0,9496 | 0,9924 | 0,9488 | 0,9858 |
| 03.06.2024 | 0,985 | 1,0659 | 0,9738 | 1,0471 |
| 04.06.2024 | 1,0464 | 1,1217 | 1,0097 | 1,1183 |
| 05.06.2024 | 1,1188 | 1,1414 | 1,0763 | 1,0857 |
| 06.06.2024 | 1,0857 | 1,0904 | 1,0387 | 1,0558 |
| 07.06.2024 | 1,0558 | 1,0878 | 0,822 | 0,9538 |
| 08.06.2024 | 0,954 | 0,9642 | 0,9039 | 0,9186 |
| 09.06.2024 | 0,9183 | 0,9288 | 0,9024 | 0,9203 |
| 10.06.2024 | 0,9211 | 0,926 | 0,8832 | 0,8859 |
| 11.06.2024 | 0,8867 | 0,8945 | 0,8105 | 0,8437 |
| 12.06.2024 | 0,8437 | 0,9062 | 0,8216 | 0,8616 |
| 13.06.2024 | 0,861 | 0,8691 | 0,7986 | 0,8066 |
| 14.06.2024 | 0,8075 | 0,841 | 0,7562 | 0,7858 |
| 15.06.2024 | 0,7858 | 0,7996 | 0,767 | 0,7754 |
| 16.06.2024 | 0,7756 | 0,8163 | 0,7645 | 0,8029 |
| 17.06.2024 | 0,8029 | 0,8088 | 0,7189 | 0,739 |
| 18.06.2024 | 0,7392 | 0,7422 | 0,635 | 0,6957 |
| 19.06.2024 | 0,6946 | 0,7158 | 0,6792 | 0,7068 |
| 20.06.2024 | 0,7063 | 0,7509 | 0,6999 | 0,717 |
| 21.06.2024 | 0,7179 | 0,7289 | 0,6769 | 0,688 |
| 22.06.2024 | 0,6887 | 0,6934 | 0,6696 | 0,6867 |
| 23.06.2024 | 0,6857 | 0,7092 | 0,6574 | 0,667 |
| 24.06.2024 | 0,6673 | 0,6795 | 0,601 | 0,6672 |
| 25.06.2024 | 0,6669 | 0,6924 | 0,6599 | 0,6799 |
| 26.06.2024 | 0,68 | 0,6923 | 0,648 | 0,6577 |
| 27.06.2024 | 0,6573 | 0,682 | 0,6405 | 0,6668 |
| 28.06.2024 | 0,6659 | 0,6873 | 0,6458 | 0,6475 |
| 29.06.2024 | 0,6477 | 0,6629 | 0,621 | 0,6246 |
| 30.06.2024 | 0,6244 | 0,6802 | 0,6117 | 0,6732 |
| 01.07.2024 | 0,6739 | 0,6913 | 0,6556 | 0,6574 |
| 02.07.2024 | 0,6571 | 0,6778 | 0,6487 | 0,658 |
| 03.07.2024 | 0,6575 | 0,663 | 0,6082 | 0,6127 |
| 04.07.2024 | 0,6129 | 0,6204 | 0,5225 | 0,5259 |
| 05.07.2024 | 0,5259 | 0,5268 | 0,4523 | 0,5002 |
| 06.07.2024 | 0,4997 | 0,5874 | 0,4972 | 0,564 |
| 07.07.2024 | 0,5639 | 0,5656 | 0,5119 | 0,5152 |
| 08.07.2024 | 0,5157 | 0,5639 | 0,4928 | 0,5365 |
| 09.07.2024 | 0,5368 | 0,5505 | 0,527 | 0,5474 |
| 10.07.2024 | 0,5474 | 0,5734 | 0,5384 | 0,56 |
| 11.07.2024 | 0,5595 | 0,5722 | 0,534 | 0,5376 |
| 12.07.2024 | 0,5375 | 0,5637 | 0,5229 | 0,5559 |
| 13.07.2024 | 0,5562 | 0,575 | 0,5515 | 0,5648 |
| 14.07.2024 | 0,5649 | 0,6479 | 0,5618 | 0,6447 |
| 15.07.2024 | 0,6442 | 0,6617 | 0,6181 | 0,6602 |
| 16.07.2024 | 0,6601 | 0,6703 | 0,6164 | 0,649 |
| 17.07.2024 | 0,6493 | 0,7048 | 0,6487 | 0,6565 |
| 18.07.2024 | 0,6566 | 0,67 | 0,6145 | 0,6291 |
| 19.07.2024 | 0,6292 | 0,6741 | 0,6075 | 0,6689 |
| 20.07.2024 | 0,669 | 0,7333 | 0,6606 | 0,7227 |
| 21.07.2024 | 0,7225 | 0,7381 | 0,6581 | 0,7015 |
| 22.07.2024 | 0,7019 | 0,7183 | 0,6563 | 0,6633 |
| 23.07.2024 | 0,6633 | 0,6915 | 0,6342 | 0,6852 |
| 24.07.2024 | 0,6849 | 0,7379 | 0,6694 | 0,7093 |
| 25.07.2024 | 0,7094 | 0,713 | 0,6407 | 0,7048 |
| 26.07.2024 | 0,7049 | 0,784 | 0,6985 | 0,7836 |
| 27.07.2024 | 0,7834 | 0,784 | 0,7174 | 0,741 |
| 28.07.2024 | 0,741 | 0,741 | 0,7084 | 0,7174 |
| 29.07.2024 | 0,717 | 0,7674 | 0,7095 | 0,7118 |
| 30.07.2024 | 0,7121 | 0,7192 | 0,6726 | 0,6735 |
| 31.07.2024 | 0,6732 | 0,6937 | 0,6396 | 0,6407 |
| 01.08.2024 | 0,6405 | 0,6427 | 0,5702 | 0,6271 |
| 02.08.2024 | 0,627 | 0,6331 | 0,5568 | 0,5614 |
| 03.08.2024 | 0,5612 | 0,5666 | 0,5004 | 0,5139 |
| 04.08.2024 | 0,5136 | 0,5285 | 0,4692 | 0,4884 |
| 05.08.2024 | 0,49 | 0,4932 | 0,3673 | 0,405 |
| 06.08.2024 | 0,4051 | 0,4732 | 0,4051 | 0,4595 |
| 07.08.2024 | 0,4594 | 0,4876 | 0,4218 | 0,4254 |
| 08.08.2024 | 0,4254 | 0,5159 | 0,4177 | 0,5123 |
| 09.08.2024 | 0,5125 | 0,5161 | 0,4861 | 0,5013 |
| 10.08.2024 | 0,5014 | 0,6035 | 0,4987 | 0,5866 |
| 11.08.2024 | 0,5869 | 0,5983 | 0,5509 | 0,5529 |
| 12.08.2024 | 0,5526 | 0,5831 | 0,5337 | 0,5617 |
| 13.08.2024 | 0,5618 | 0,563 | 0,527 | 0,5608 |
| 14.08.2024 | 0,5612 | 0,5637 | 0,5225 | 0,5424 |
| 15.08.2024 | 0,542 | 0,5458 | 0,5006 | 0,5266 |
| 16.08.2024 | 0,5261 | 0,5428 | 0,504 | 0,5244 |
| 17.08.2024 | 0,5246 | 0,5772 | 0,5168 | 0,551 |
| 18.08.2024 | 0,551 | 0,576 | 0,5297 | 0,5352 |
| 19.08.2024 | 0,5352 | 0,5375 | 0,5103 | 0,5363 |
| 20.08.2024 | 0,5359 | 0,5653 | 0,5321 | 0,5515 |
| 21.08.2024 | 0,5515 | 0,5799 | 0,5316 | 0,5722 |
| 22.08.2024 | 0,5725 | 0,5927 | 0,5633 | 0,5887 |
| 23.08.2024 | 0,5889 | 0,6742 | 0,5881 | 0,6646 |
| 24.08.2024 | 0,6667 | 0,784 | 0,6566 | 0,7669 |
| 25.08.2024 | 0,7667 | 0,8007 | 0,7228 | 0,7655 |
| 26.08.2024 | 0,7655 | 0,7736 | 0,7189 | 0,7283 |
| 27.08.2024 | 0,7284 | 0,7584 | 0,6662 | 0,6871 |
| 28.08.2024 | 0,6872 | 0,7332 | 0,6564 | 0,6799 |
| 29.08.2024 | 0,68 | 0,7307 | 0,6571 | 0,6668 |
| 30.08.2024 | 0,6666 | 0,7 | 0,6185 | 0,6709 |
| 31.08.2024 | 0,6707 | 0,7166 | 0,664 | 0,6888 |
| 01.09.2024 | 0,6888 | 0,7125 | 0,6516 | 0,6603 |
| 02.09.2024 | 0,6604 | 0,7408 | 0,6235 | 0,7128 |
| 03.09.2024 | 0,7127 | 0,7156 | 0,6378 | 0,639 |
| 04.09.2024 | 0,6392 | 0,6964 | 0,5909 | 0,6567 |
| 05.09.2024 | 0,6566 | 0,6652 | 0,6086 | 0,6258 |
| 06.09.2024 | 0,6257 | 0,6457 | 0,5781 | 0,6096 |
| 07.09.2024 | 0,6093 | 0,6225 | 0,6009 | 0,6078 |
| 08.09.2024 | 0,6075 | 0,6734 | 0,6048 | 0,6728 |
| 09.09.2024 | 0,6728 | 0,7347 | 0,6655 | 0,7257 |
| 10.09.2024 | 0,7279 | 0,878 | 0,7157 | 0,8594 |
| 11.09.2024 | 0,86 | 0,889 | 0,8134 | 0,8501 |
| 12.09.2024 | 0,8502 | 0,8741 | 0,795 | 0,8215 |
| 13.09.2024 | 0,8215 | 0,8372 | 0,7884 | 0,7998 |
| 14.09.2024 | 0,7991 | 0,8222 | 0,7747 | 0,8216 |
| 15.09.2024 | 0,8217 | 0,974 | 0,8164 | 0,9074 |
| 16.09.2024 | 0,9074 | 0,9081 | 0,8419 | 0,86 |
| 17.09.2024 | 0,8601 | 0,8822 | 0,8316 | 0,8603 |
| 18.09.2024 | 0,8586 | 0,9546 | 0,7863 | 0,9304 |
| 19.09.2024 | 0,9304 | 0,9518 | 0,8692 | 0,8804 |
| 20.09.2024 | 0,8803 | 0,9207 | 0,8642 | 0,9074 |
| 21.09.2024 | 0,907 | 0,9246 | 0,8707 | 0,917 |
| 22.09.2024 | 0,9174 | 0,9388 | 0,8692 | 0,928 |
| 23.09.2024 | 0,9282 | 1,0011 | 0,9031 | 0,9989 |
| 24.09.2024 | 0,9989 | 1,039 | 0,9411 | 1,0216 |
| 25.09.2024 | 1,022 | 1,0814 | 1,0152 | 1,0327 |
| 26.09.2024 | 1,0322 | 1,085 | 1,0188 | 1,0361 |
| 27.09.2024 | 1,036 | 1,083 | 1,0142 | 1,058 |
| 28.09.2024 | 1,0588 | 1,138 | 1,0217 | 1,0986 |
| 29.09.2024 | 1,0991 | 1,1206 | 1,0677 | 1,0925 |
| 30.09.2024 | 1,0929 | 1,099 | 1,0266 | 1,0396 |
| 01.10.2024 | 1,0394 | 1,1276 | 0,9526 | 1,0151 |
| 02.10.2024 | 1,0143 | 1,0872 | 0,9606 | 0,999 |
| 03.10.2024 | 0,999 | 1,0335 | 0,923 | 1,0005 |
| 04.10.2024 | 1,0005 | 1,0807 | 0,9914 | 1,0198 |
| 05.10.2024 | 1,0203 | 1,0522 | 0,9884 | 1,0211 |
| 06.10.2024 | 1,0211 | 1,0716 | 0,9864 | 1,0371 |
| 07.10.2024 | 1,0369 | 1,1465 | 1,036 | 1,0717 |
| 08.10.2024 | 1,0717 | 1,1347 | 1,0429 | 1,0874 |
| 09.10.2024 | 1,0868 | 1,144 | 1,0726 | 1,0886 |
| 10.10.2024 | 1,0885 | 1,1662 | 1,0545 | 1,0931 |
| 11.10.2024 | 1,0929 | 1,1921 | 1,0715 | 1,1677 |
| 12.10.2024 | 1,1675 | 1,3461 | 1,151 | 1,3104 |
| 13.10.2024 | 1,3115 | 1,3184 | 1,2188 | 1,2395 |
| 14.10.2024 | 1,2399 | 1,3938 | 1,2211 | 1,3687 |
| 15.10.2024 | 1,3674 | 1,4336 | 1,3247 | 1,3453 |
| 16.10.2024 | 1,3434 | 1,39 | 1,2935 | 1,326 |
| 17.10.2024 | 1,3265 | 1,3363 | 1,2646 | 1,2929 |
| 18.10.2024 | 1,2932 | 1,3525 | 1,2861 | 1,3461 |
| 19.10.2024 | 1,3461 | 1,3627 | 1,2973 | 1,3026 |
| 20.10.2024 | 1,3028 | 1,3296 | 1,2766 | 1,3092 |
| 21.10.2024 | 1,3097 | 1,3534 | 1,2472 | 1,329 |
| 22.10.2024 | 1,3283 | 1,3669 | 1,3082 | 1,3382 |
| 23.10.2024 | 1,3382 | 1,3634 | 1,2711 | 1,3236 |
| 24.10.2024 | 1,3232 | 1,4134 | 1,2967 | 1,3901 |
| 25.10.2024 | 1,3899 | 1,4175 | 1,2069 | 1,2846 |
| 26.10.2024 | 1,2847 | 1,341 | 1,2688 | 1,2866 |
| 27.10.2024 | 1,2863 | 1,334 | 1,24 | 1,2631 |
| 28.10.2024 | 1,2636 | 1,2723 | 1,1441 | 1,2211 |
| 29.10.2024 | 1,2214 | 1,4081 | 1,2154 | 1,3814 |
| 30.10.2024 | 1,3814 | 1,3946 | 1,3186 | 1,3226 |
| 31.10.2024 | 1,3225 | 1,3232 | 1,2586 | 1,2733 |
| 01.11.2024 | 1,2733 | 1,3561 | 1,2581 | 1,2881 |
| 02.11.2024 | 1,2881 | 1,3037 | 1,219 | 1,225 |
| 03.11.2024 | 1,2257 | 1,2298 | 1,0269 | 1,1663 |
| 04.11.2024 | 1,1657 | 1,177 | 1,05 | 1,089 |
| 05.11.2024 | 1,0888 | 1,2253 | 1,0867 | 1,1829 |
| 06.11.2024 | 1,1825 | 1,3979 | 1,1776 | 1,3767 |
| 07.11.2024 | 1,3773 | 1,447 | 1,3225 | 1,3685 |
| 08.11.2024 | 1,3688 | 1,3921 | 1,2975 | 1,32 |
| 09.11.2024 | 1,3188 | 1,3837 | 1,2802 | 1,3779 |
| 10.11.2024 | 1,3773 | 1,5659 | 1,3338 | 1,4634 |
| 11.11.2024 | 1,4649 | 1,558 | 1,4164 | 1,5573 |
| 12.11.2024 | 1,5576 | 1,5934 | 1,351 | 1,4361 |
| 13.11.2024 | 1,4373 | 1,4941 | 1,286 | 1,3842 |
| 14.11.2024 | 1,3837 | 1,4089 | 1,2231 | 1,2427 |
| 15.11.2024 | 1,2428 | 1,2939 | 1,2055 | 1,2835 |
| 16.11.2024 | 1,2829 | 1,3839 | 1,2585 | 1,347 |
| 17.11.2024 | 1,3474 | 1,3929 | 1,2695 | 1,3135 |
| 18.11.2024 | 1,3158 | 1,3678 | 1,284 | 1,3243 |
| 19.11.2024 | 1,3246 | 1,3435 | 1,2242 | 1,2626 |
| 20.11.2024 | 1,2625 | 1,2951 | 1,2042 | 1,2176 |
| 21.11.2024 | 1,2165 | 1,3157 | 1,1789 | 1,2773 |
| 22.11.2024 | 1,2779 | 1,3014 | 1,2009 | 1,2766 |
| 23.11.2024 | 1,2769 | 1,3955 | 1,2562 | 1,3098 |
| 24.11.2024 | 1,3115 | 1,3769 | 1,2121 | 1,351 |
| 25.11.2024 | 1,3512 | 1,39 | 1,2301 | 1,2621 |
| 26.11.2024 | 1,2612 | 1,3194 | 1,1824 | 1,2578 |
| 27.11.2024 | 1,2575 | 1,3622 | 1,2395 | 1,3547 |
| 28.11.2024 | 1,3545 | 1,3633 | 1,2685 | 1,3205 |
| 29.11.2024 | 1,3208 | 1,3841 | 1,3001 | 1,3508 |
| 30.11.2024 | 1,3507 | 1,457 | 1,3313 | 1,4487 |
| 01.12.2024 | 1,4482 | 1,5274 | 1,3838 | 1,5152 |
| 02.12.2024 | 1,5152 | 1,5454 | 1,3413 | 1,4468 |
| 03.12.2024 | 1,4461 | 1,75 | 1,3924 | 1,6896 |
| 04.12.2024 | 1,6899 | 1,7562 | 1,5727 | 1,6457 |
| 05.12.2024 | 1,6455 | 1,8052 | 1,5651 | 1,7004 |
| 06.12.2024 | 1,6999 | 1,8684 | 1,6622 | 1,8191 |
| 07.12.2024 | 1,8183 | 1,9884 | 1,8009 | 1,9068 |
| 08.12.2024 | 1,9071 | 2,1688 | 1,8868 | 2,1471 |
| 09.12.2024 | 2,1471 | 2,2263 | 1,6264 | 2,0051 |
| 10.12.2024 | 2,0041 | 2,0995 | 1,7542 | 1,9507 |
| 11.12.2024 | 1,9506 | 2,1557 | 1,83 | 2,0571 |
| 12.12.2024 | 2,0585 | 2,2768 | 2,0313 | 2,0775 |
| 13.12.2024 | 2,0769 | 2,153 | 2,0231 | 2,1046 |
| 14.12.2024 | 2,1054 | 2,1423 | 1,9632 | 2,0445 |
| 15.12.2024 | 2,0445 | 2,2 | 1,955 | 2,1683 |
| 16.12.2024 | 2,1694 | 2,2011 | 1,9825 | 1,9966 |
| 17.12.2024 | 1,9967 | 2,0129 | 1,8324 | 1,8686 |
| 18.12.2024 | 1,8705 | 1,9026 | 1,63 | 1,6924 |
| 19.12.2024 | 1,6918 | 1,7239 | 1,4485 | 1,5214 |
| 20.12.2024 | 1,522 | 1,6006 | 1,2331 | 1,5816 |
| 21.12.2024 | 1,5821 | 1,744 | 1,4973 | 1,519 |
| 22.12.2024 | 1,5195 | 1,5639 | 1,4409 | 1,4743 |
| 23.12.2024 | 1,4749 | 1,6694 | 1,4294 | 1,6173 |
| 24.12.2024 | 1,6173 | 1,8017 | 1,55 | 1,7458 |
| 25.12.2024 | 1,7445 | 1,8203 | 1,7066 | 1,7398 |
| 26.12.2024 | 1,7388 | 1,7712 | 1,5651 | 1,5969 |
| 27.12.2024 | 1,5967 | 1,6561 | 1,5109 | 1,5243 |
| 28.12.2024 | 1,5246 | 1,5814 | 1,4897 | 1,5729 |
| 29.12.2024 | 1,573 | 1,5787 | 1,4477 | 1,4666 |
| 30.12.2024 | 1,4666 | 1,5282 | 1,3589 | 1,386 |
| 31.12.2024 | 1,3867 | 1,4305 | 1,3409 | 1,342 |