Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SuperVerse Tether logosu
SUPERUSDT
SuperVerse Tether
—
0.0928 $
+0.000300 (%+0.32)
Düşük₺0.0913
Yüksek₺0.095
AL0.0929
SAT0.093

Piyasa Verileri

Spot Piyasa
A:0.0929
S:0.093
Dolaşımdaki Arz
640.162.626
Piyasa Değeri
$92,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUPERUSDT: SuperVerse Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1331
KAPANIŞ 0,1325

En Düşük

DÜŞÜK 0,0869

En Yüksek

YÜKSEK 0,2497
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,20380,21230,19840,2121
02.01.20260,21210,22110,20970,2205
03.01.20260,22030,2270,21720,2222
04.01.20260,22210,23110,22210,2276
05.01.20260,22750,23550,22390,2342
06.01.20260,23420,24060,22430,2361
07.01.20260,23590,23690,21880,2208
08.01.20260,22090,22290,21150,22
09.01.20260,22010,22270,21510,2181
10.01.20260,21820,22140,21330,2151
11.01.20260,21510,22410,21010,215
12.01.20260,21510,21920,20630,208
13.01.20260,20790,22270,20760,2205
14.01.20260,22050,22540,21720,219
15.01.20260,21860,22440,20810,2131
16.01.20260,21320,21610,20790,2154
17.01.20260,21510,24970,21340,2287
18.01.20260,22860,22960,21170,2119
19.01.20260,21190,21220,19180,1974
20.01.20260,19740,20060,18170,1842
21.01.20260,18410,19320,18220,1887
22.01.20260,18890,19510,18260,1865
23.01.20260,18660,20280,1860,1911
24.01.20260,19130,20470,18820,2002
25.01.20260,20020,2280,18630,1893
26.01.20260,18960,19790,1840,1903
27.01.20260,19040,19140,1840,1911
28.01.20260,19110,19210,1860,1881
29.01.20260,18820,18860,16820,1708
30.01.20260,17070,17220,16190,1662
31.01.20260,16620,16720,13630,1502
01.02.20260,15010,16110,14410,1471
02.02.20260,14710,15480,14190,1507
03.02.20260,15070,15140,13730,1422
04.02.20260,14240,14780,13570,1395
05.02.20260,13960,14190,11550,1172
06.02.20260,11730,13120,10580,1288
07.02.20260,12860,1330,1240,1292
08.02.20260,1290,13110,12290,1237
09.02.20260,12380,12530,1190,1228
10.02.20260,12310,12320,11850,1205
11.02.20260,12030,12420,11640,1223
12.02.20260,12210,13090,12110,1241
13.02.20260,12420,12950,12040,1284
14.02.20260,12850,13510,12830,1344
15.02.20260,13440,13440,12290,1254
16.02.20260,12520,15080,12520,1337
17.02.20260,13360,13410,12810,1305
18.02.20260,13040,14150,12710,1278
19.02.20260,12790,12840,12090,122
20.02.20260,12190,12250,11740,1212
21.02.20260,12090,12180,11850,1186
22.02.20260,11860,1190,11280,1136
23.02.20260,11360,11360,10480,1083
24.02.20260,10850,10980,1050,108
25.02.20260,1080,11910,1080,1159
26.02.20260,1160,11750,11090,1168
27.02.20260,11670,11990,11210,1146
28.02.20260,11460,11820,10680,1162
01.03.20260,11630,12050,10990,112
02.03.20260,11220,11790,11080,1141
03.03.20260,11410,120,1120,1161
04.03.20260,11610,12130,1140,119
05.03.20260,11920,12680,11840,1207
06.03.20260,12070,12150,1130,115
07.03.20260,1150,11520,11110,1115
08.03.20260,11170,1150,10970,1111
09.03.20260,11120,11670,11090,1134
10.03.20260,11350,11820,11330,115
11.03.20260,11510,11590,11260,1154
12.03.20260,11540,11620,11410,116
13.03.20260,11570,11970,11530,1159
14.03.20260,11590,11750,11390,1172
15.03.20260,11710,12120,11580,1195
16.03.20260,11950,12410,11930,1236
17.03.20260,12360,12590,12060,122
18.03.20260,12210,12360,11410,1152
19.03.20260,11530,1170,11090,1134
20.03.20260,11340,11480,11190,1136
21.03.20260,11360,11480,11040,1114
22.03.20260,11130,11240,10480,1056
23.03.20260,10580,11330,10350,1125
24.03.20260,11250,11260,10770,1102
25.03.20260,11020,11480,110,1147
26.03.20260,11470,14260,11470,1192
27.03.20260,11930,12410,10780,1107
28.03.20260,11060,11790,11010,1111
29.03.20260,11090,11110,10370,1059
30.03.20260,10570,10930,10520,1059
31.03.20260,10580,1080,10340,1077
01.04.20260,10760,10770,10460,1049
02.04.20260,10480,10590,09620,0974
03.04.20260,09750,1020,0970,0978
04.04.20260,09770,09890,09510,097
05.04.20260,09710,09790,09350,0961
06.04.20260,09620,15440,09620,1181
07.04.20260,1180,14320,10840,1223
08.04.20260,12240,13150,11710,1195
09.04.20260,11940,1270,11530,1192
10.04.20260,11910,11990,11560,1168
11.04.20260,11690,11970,11380,1147
12.04.20260,11470,11520,10910,1094
13.04.20260,10940,11450,10770,1135
14.04.20260,11350,12170,11250,1156
15.04.20260,11550,1260,11480,1221
16.04.20260,12190,12360,11750,1221
17.04.20260,12210,12930,11930,1269
18.04.20260,12690,12870,1180,1184
19.04.20260,11840,12590,11360,1171
20.04.20260,11720,15890,11610,1372
21.04.20260,13710,14430,12710,129
22.04.20260,12910,13420,12730,1276
23.04.20260,12770,12910,12390,1261
24.04.20260,12620,1350,12560,1296
25.04.20260,12950,13330,12620,127
26.04.20260,12710,13020,12490,1283
27.04.20260,12830,13310,12220,1251
28.04.20260,1250,12510,12260,1237
29.04.20260,12370,12480,11790,1197
30.04.20260,11970,12170,11890,1203
01.05.20260,12020,12140,11840,1194
02.05.20260,11940,12720,11930,125
03.05.20260,1250,12520,12250,1227
04.05.20260,12250,12680,12160,1225
05.05.20260,12260,13040,12240,1246
06.05.20260,12470,12930,12420,1283
07.05.20260,12810,12980,12480,128
08.05.20260,1280,1320,12610,1317
09.05.20260,13170,13340,12870,1304
10.05.20260,13040,13520,12840,134
11.05.20260,1340,13630,12970,1351
12.05.20260,1350,13550,12740,1295
13.05.20260,12950,13580,12330,1246
14.05.20260,12450,13180,12280,1305
15.05.20260,13050,13240,11910,1225
16.05.20260,12240,12320,11620,1191
17.05.20260,11890,12010,11180,1142
18.05.20260,1140,11450,10940,1125
19.05.20260,11250,11430,10940,1107
20.05.20260,11090,11530,110,114
21.05.20260,11390,11670,11370,116
22.05.20260,11590,11780,10920,1099
23.05.20260,10990,11590,10660,114
24.05.20260,1140,14650,11330,1283
25.05.20260,12830,12870,12170,1219
26.05.20260,1220,12210,11570,1161
27.05.20260,11610,11730,11270,1133
28.05.20260,11320,11450,10810,1103
29.05.20260,11050,11210,10720,1103
30.05.20260,11030,11340,11030,1114
31.05.20260,11150,11280,10940,1125
01.06.20260,11240,11550,10990,1124
02.06.20260,11270,11280,10440,1057
03.06.20260,10580,11250,10450,1087
04.06.20260,10880,10950,09890,1006
05.06.20260,10060,1010,08950,0928
06.06.20260,09280,0940,08690,0903
07.06.20260,09040,09580,09020,0938
08.06.20260,09390,09630,09180,0938
09.06.20260,09370,09450,09020,0927
10.06.20260,09270,09460,08910,0905
11.06.20260,09050,09570,09050,0945
12.06.20260,09450,09780,09330,0954
13.06.20260,09550,0990,09550,0981
14.06.20260,09820,10030,09460,0988
15.06.20260,09870,10230,09790,099
16.06.20260,09880,10030,0960,0976
17.06.20260,09770,09890,09450,0963
18.06.20260,09640,09690,09050,0935
19.06.20260,09330,0950,09130,0928