Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toncoin Tether logosu
TONUSDT
Toncoin Tether
—
1.572 $
-0.078000 (%-4.73)
Düşük₺1.568
Yüksek₺1.695
AL1.571
SAT1.572

Piyasa Verileri

Spot Piyasa
A:1.571
S:1.572
Dolaşımdaki Arz
2.691.070.885
Piyasa Değeri
$8,16 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TONUSDT: Toncoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,6431
KAPANIŞ 5,6508

En Düşük

DÜŞÜK 4,352

En Yüksek

YÜKSEK 7,269
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.08.20244,3526,474,3526,218
09.08.20246,2176,8326,0816,619
10.08.20246,6196,8466,5996,673
11.08.20246,6746,7256,1546,21
12.08.20246,216,636,0576,27
13.08.20246,2716,5316,1866,456
14.08.20246,4557,2696,3926,89
15.08.20246,8896,9146,436,597
16.08.20246,5986,8866,3766,538
17.08.20246,5376,5786,3826,438
18.08.20246,4397,1046,4096,887
19.08.20246,8877,0686,7096,832
20.08.20246,8326,9326,5926,664
21.08.20246,6656,7726,4796,496
22.08.20246,4966,66,436,504
23.08.20246,5046,8146,4936,7
24.08.20246,7016,8785,4525,927
25.08.20245,9265,9945,2455,77
26.08.20245,775,835,035,132
27.08.20245,1325,6685,1315,438
28.08.20245,4385,985,1115,521
29.08.20245,5215,6585,3585,454
30.08.20245,4545,5145,2565,371
31.08.20245,3715,4435,2755,42
01.09.20245,4215,4575,155,184
02.09.20245,1835,2475,085,219
03.09.20245,2185,34,8564,889
04.09.20244,8894,9254,5554,625
05.09.20244,6264,9174,5144,81
06.09.20244,814,914,4444,656
07.09.20244,6584,6914,594,67
08.09.20244,674,9454,6464,896
09.09.20244,8965,274,8715,219
10.09.20245,2195,565,1685,529
11.09.20245,5295,5535,1555,389
12.09.20245,395,6955,345,583
13.09.20245,5845,8875,4775,781
14.09.20245,7815,8385,6485,676
15.09.20245,6765,7635,5145,554
16.09.20245,5545,6025,3665,485
17.09.20245,4855,5965,4055,522
18.09.20245,5225,6455,4255,641
19.09.20245,6415,8135,6045,683
20.09.20245,6835,8065,5485,585
21.09.20245,5855,7085,4495,673
22.09.20245,6735,7035,55,62
23.09.20245,625,7255,5445,64
24.09.20245,645,6525,4595,616
25.09.20245,6165,8275,565,736
26.09.20245,7375,945,6245,792
27.09.20245,7926,1345,7125,981
28.09.20245,986,0695,8145,885
29.09.20245,8855,915,7345,847
30.09.20245,8475,8895,6585,708
01.10.20245,7085,8425,1725,378
02.10.20245,3785,5125,255,29
03.10.20245,2895,3375,1355,332
04.10.20245,3325,4795,3045,401
05.10.20245,4015,4285,1835,234
06.10.20245,2345,465,1765,315
07.10.20245,3155,45,1915,198
08.10.20245,1985,3455,1375,199
09.10.20245,1985,24455,066
10.10.20245,0665,144,9975,138
11.10.20245,1385,2665,1225,209
12.10.20245,215,3135,1515,241
13.10.20245,2415,3085,1135,192
14.10.20245,1935,365,1595,323
15.10.20245,3235,3435,1235,224
16.10.20245,2245,35,175,227
17.10.20245,2265,265,1055,183
18.10.20245,1835,2655,1735,25
19.10.20245,255,2845,2235,267
20.10.20245,2695,385,2445,358
21.10.20245,3585,4085,1655,194
22.10.20245,1955,2875,1475,223
23.10.20245,2245,2475,0155,14
24.10.20245,145,1865,0945,128
25.10.20245,1295,1344,564,776
26.10.20244,77654,7384,925
27.10.20244,9244,9984,9044,997
28.10.20244,9975,0544,9275,017
29.10.20245,0175,1474,9875,02
30.10.20245,025,0814,9594,989
31.10.20244,995,0084,7584,846
01.11.20244,8474,9514,7914,894
02.11.20244,8944,9624,8454,874
03.11.20244,8744,8844,6644,818
04.11.20244,8184,9094,6744,699
05.11.20244,6984,7344,5424,668
06.11.20244,6684,8514,6454,796
07.11.20244,7965,244,7594,908
08.11.20244,9084,9794,8254,925
09.11.20244,9255,2984,95,241
10.11.20245,2425,5785,025,274
11.11.20245,2765,5175,1875,497
12.11.20245,4975,7245,0885,469
13.11.20245,475,5645,1255,258
14.11.20245,2585,4825,1725,236
15.11.20245,2355,4215,1525,381
16.11.20245,3815,8325,3585,648
17.11.20245,6485,7255,295,383
18.11.20245,3835,6145,365,576
19.11.20245,5775,6795,3715,447
20.11.20245,4485,4645,1885,289
21.11.20245,295,5935,2225,507
22.11.20245,5075,5965,3345,45
23.11.20245,456,6255,4416,313
24.11.20246,3146,595,7796,151
25.11.20246,1516,2975,9166,079
26.11.20246,0796,3155,6856,136
27.11.20246,1376,5086,1126,372
28.11.20246,3726,6176,2346,436
29.11.20246,4366,546,3216,45
30.11.20246,4496,9976,4246,821
01.12.20246,8226,9776,6596,836
02.12.20246,8376,8936,3546,568
03.12.20246,5686,8236,3156,773
04.12.20246,7747,26,7746,896
05.12.20246,8967,0336,5916,793
06.12.20246,7936,9536,6216,798
07.12.20246,7986,9316,7486,796
08.12.20246,7986,8476,6466,78
09.12.20246,786,8155,35,778
10.12.20245,7785,9725,4965,938
11.12.20245,9386,3565,7636,342
12.12.20246,3446,5196,2596,343
13.12.20246,3436,4546,2176,33
14.12.20246,3326,3996,0726,25
15.12.20246,2496,4316,1026,391
16.12.20246,3926,4675,9186,059
17.12.20246,066,1475,7615,822
18.12.20245,8215,8625,25,438
19.12.20245,4395,4935,0755,2
20.12.20245,2015,4714,7755,45
21.12.20245,4515,6695,2085,311
22.12.20245,3115,5025,1955,381
23.12.20245,3825,645,2935,597
24.12.20245,5985,8325,5115,797
25.12.20245,7976,1045,7975,948
26.12.20245,9486,0065,6585,733
27.12.20245,7335,8735,6435,734
28.12.20245,7365,8875,6235,813
29.12.20245,8135,8485,5735,634
30.12.20245,6355,7175,4625,581
31.12.20245,5815,6465,4745,509