TONUSDT
Toncoin Tether
—
1.572 $
-0.078000 (%-4.73)
Düşük₺1.568
Yüksek₺1.695
Piyasa Verileri
Spot Piyasa
A:1.571
S:1.572
Dolaşımdaki Arz
2.691.070.885
Piyasa Değeri
$8,16 Mr
TONUSDT: Toncoin Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0821
KAPANIŞ 3,0714
En Düşük
DÜŞÜK 0,554
En Yüksek
YÜKSEK 5,838
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5,507 | 5,556 | 5,402 | 5,516 |
| 02.01.2025 | 5,517 | 5,706 | 5,502 | 5,648 |
| 03.01.2025 | 5,649 | 5,838 | 5,594 | 5,801 |
| 04.01.2025 | 5,802 | 5,823 | 5,684 | 5,725 |
| 05.01.2025 | 5,725 | 5,749 | 5,631 | 5,724 |
| 06.01.2025 | 5,724 | 5,804 | 5,64 | 5,708 |
| 07.01.2025 | 5,708 | 5,761 | 5,303 | 5,316 |
| 08.01.2025 | 5,316 | 5,36 | 5,1 | 5,309 |
| 09.01.2025 | 5,308 | 5,349 | 5,094 | 5,2 |
| 10.01.2025 | 5,2 | 5,389 | 5,128 | 5,381 |
| 11.01.2025 | 5,382 | 5,477 | 5,329 | 5,4 |
| 12.01.2025 | 5,4 | 5,437 | 5,254 | 5,307 |
| 13.01.2025 | 5,309 | 5,37 | 4,997 | 5,298 |
| 14.01.2025 | 5,298 | 5,44 | 5,215 | 5,362 |
| 15.01.2025 | 5,362 | 5,524 | 5,303 | 5,516 |
| 16.01.2025 | 5,515 | 5,58 | 5,42 | 5,475 |
| 17.01.2025 | 5,476 | 5,633 | 5,471 | 5,585 |
| 18.01.2025 | 5,585 | 5,659 | 5,17 | 5,29 |
| 19.01.2025 | 5,29 | 5,36 | 4,781 | 4,864 |
| 20.01.2025 | 4,865 | 5,3 | 4,72 | 5,03 |
| 21.01.2025 | 5,031 | 5,268 | 4,922 | 5,205 |
| 22.01.2025 | 5,204 | 5,363 | 5,16 | 5,295 |
| 23.01.2025 | 5,295 | 5,321 | 5,037 | 5,125 |
| 24.01.2025 | 5,125 | 5,183 | 5,019 | 5,069 |
| 25.01.2025 | 5,068 | 5,11 | 5,014 | 5,079 |
| 26.01.2025 | 5,079 | 5,115 | 4,927 | 4,93 |
| 27.01.2025 | 4,929 | 5,021 | 4,67 | 5,01 |
| 28.01.2025 | 5,011 | 5,034 | 4,751 | 4,784 |
| 29.01.2025 | 4,784 | 4,903 | 4,758 | 4,825 |
| 30.01.2025 | 4,823 | 4,938 | 4,783 | 4,822 |
| 31.01.2025 | 4,823 | 4,947 | 4,782 | 4,827 |
| 01.02.2025 | 4,829 | 4,914 | 4,558 | 4,605 |
| 02.02.2025 | 4,604 | 4,684 | 3,914 | 4,061 |
| 03.02.2025 | 4,062 | 4,853 | 2,978 | 4,075 |
| 04.02.2025 | 4,075 | 4,115 | 3,636 | 3,786 |
| 05.02.2025 | 3,787 | 3,901 | 3,749 | 3,781 |
| 06.02.2025 | 3,781 | 3,914 | 3,695 | 3,741 |
| 07.02.2025 | 3,741 | 3,863 | 3,626 | 3,716 |
| 08.02.2025 | 3,715 | 3,811 | 3,664 | 3,738 |
| 09.02.2025 | 3,739 | 3,953 | 3,698 | 3,811 |
| 10.02.2025 | 3,812 | 3,856 | 3,74 | 3,818 |
| 11.02.2025 | 3,818 | 3,904 | 3,69 | 3,746 |
| 12.02.2025 | 3,746 | 3,832 | 3,6 | 3,832 |
| 13.02.2025 | 3,833 | 3,882 | 3,645 | 3,712 |
| 14.02.2025 | 3,712 | 3,892 | 3,698 | 3,846 |
| 15.02.2025 | 3,847 | 3,876 | 3,728 | 3,793 |
| 16.02.2025 | 3,792 | 3,847 | 3,743 | 3,779 |
| 17.02.2025 | 3,778 | 3,857 | 3,724 | 3,763 |
| 18.02.2025 | 3,762 | 3,764 | 3,56 | 3,675 |
| 19.02.2025 | 3,675 | 3,693 | 3,5 | 3,547 |
| 20.02.2025 | 3,546 | 3,64 | 3,527 | 3,602 |
| 21.02.2025 | 3,602 | 3,717 | 3,522 | 3,565 |
| 22.02.2025 | 3,566 | 3,759 | 3,543 | 3,741 |
| 23.02.2025 | 3,742 | 3,815 | 3,732 | 3,767 |
| 24.02.2025 | 3,768 | 3,799 | 3,383 | 3,412 |
| 25.02.2025 | 3,411 | 3,594 | 3,321 | 3,549 |
| 26.02.2025 | 3,549 | 3,625 | 3,38 | 3,501 |
| 27.02.2025 | 3,5 | 3,519 | 3,33 | 3,421 |
| 28.02.2025 | 3,421 | 3,45 | 3,12 | 3,328 |
| 01.03.2025 | 3,329 | 3,362 | 3,213 | 3,322 |
| 02.03.2025 | 3,323 | 3,583 | 3,283 | 3,507 |
| 03.03.2025 | 3,508 | 3,514 | 2,999 | 3,063 |
| 04.03.2025 | 3,063 | 3,217 | 2,8 | 3,121 |
| 05.03.2025 | 3,12 | 3,16 | 2,876 | 3,033 |
| 06.03.2025 | 3,032 | 3,113 | 3 | 3,037 |
| 07.03.2025 | 3,038 | 3,1 | 2,885 | 2,99 |
| 08.03.2025 | 2,99 | 3,004 | 2,939 | 2,954 |
| 09.03.2025 | 2,955 | 2,966 | 2,606 | 2,648 |
| 10.03.2025 | 2,65 | 2,805 | 2,457 | 2,523 |
| 11.03.2025 | 2,523 | 2,739 | 2,354 | 2,641 |
| 12.03.2025 | 2,642 | 2,789 | 2,59 | 2,749 |
| 13.03.2025 | 2,749 | 2,797 | 2,681 | 2,766 |
| 14.03.2025 | 2,766 | 2,95 | 2,761 | 2,924 |
| 15.03.2025 | 2,924 | 3,638 | 2,904 | 3,584 |
| 16.03.2025 | 3,584 | 3,594 | 3,328 | 3,44 |
| 17.03.2025 | 3,441 | 3,665 | 3,386 | 3,453 |
| 18.03.2025 | 3,453 | 3,671 | 3,403 | 3,565 |
| 19.03.2025 | 3,565 | 3,799 | 3,527 | 3,657 |
| 20.03.2025 | 3,657 | 3,913 | 3,582 | 3,702 |
| 21.03.2025 | 3,702 | 3,796 | 3,51 | 3,587 |
| 22.03.2025 | 3,586 | 3,697 | 3,575 | 3,667 |
| 23.03.2025 | 3,668 | 3,727 | 3,627 | 3,683 |
| 24.03.2025 | 3,683 | 3,764 | 3,623 | 3,664 |
| 25.03.2025 | 3,663 | 3,698 | 3,553 | 3,597 |
| 26.03.2025 | 3,598 | 3,708 | 3,527 | 3,677 |
| 27.03.2025 | 3,678 | 4,091 | 3,677 | 4,049 |
| 28.03.2025 | 4,05 | 4,075 | 3,79 | 3,795 |
| 29.03.2025 | 3,795 | 3,85 | 3,65 | 3,699 |
| 30.03.2025 | 3,699 | 3,993 | 3,64 | 3,894 |
| 31.03.2025 | 3,894 | 4,167 | 3,835 | 4,109 |
| 01.04.2025 | 4,109 | 4,211 | 3,992 | 4,059 |
| 02.04.2025 | 4,06 | 4,098 | 3,803 | 3,837 |
| 03.04.2025 | 3,837 | 3,885 | 3,541 | 3,594 |
| 04.04.2025 | 3,593 | 3,602 | 3,336 | 3,416 |
| 05.04.2025 | 3,416 | 3,42 | 3,214 | 3,258 |
| 06.04.2025 | 3,259 | 3,338 | 2,853 | 2,917 |
| 07.04.2025 | 2,917 | 3,186 | 2,844 | 3,104 |
| 08.04.2025 | 3,105 | 3,181 | 2,91 | 2,987 |
| 09.04.2025 | 2,988 | 3,244 | 2,896 | 3,157 |
| 10.04.2025 | 3,157 | 3,163 | 2,859 | 2,915 |
| 11.04.2025 | 2,915 | 2,997 | 2,892 | 2,925 |
| 12.04.2025 | 2,925 | 3,082 | 2,779 | 2,982 |
| 13.04.2025 | 2,984 | 3,001 | 2,803 | 2,815 |
| 14.04.2025 | 2,816 | 2,895 | 2,778 | 2,89 |
| 15.04.2025 | 2,89 | 3,016 | 2,817 | 2,856 |
| 16.04.2025 | 2,855 | 2,927 | 2,806 | 2,891 |
| 17.04.2025 | 2,891 | 2,997 | 2,882 | 2,943 |
| 18.04.2025 | 2,943 | 3,024 | 2,925 | 2,998 |
| 19.04.2025 | 2,998 | 3,016 | 2,94 | 2,969 |
| 20.04.2025 | 2,969 | 3,015 | 2,955 | 2,998 |
| 21.04.2025 | 2,999 | 3,056 | 2,876 | 2,896 |
| 22.04.2025 | 2,896 | 3,092 | 2,864 | 3,085 |
| 23.04.2025 | 3,086 | 3,219 | 3,047 | 3,181 |
| 24.04.2025 | 3,18 | 3,2 | 3,067 | 3,192 |
| 25.04.2025 | 3,192 | 3,28 | 3,155 | 3,2 |
| 26.04.2025 | 3,2 | 3,35 | 3,194 | 3,344 |
| 27.04.2025 | 3,344 | 3,391 | 3,212 | 3,269 |
| 28.04.2025 | 3,269 | 3,35 | 3,186 | 3,275 |
| 29.04.2025 | 3,275 | 3,298 | 3,152 | 3,187 |
| 30.04.2025 | 3,186 | 3,258 | 3,113 | 3,161 |
| 01.05.2025 | 3,162 | 3,248 | 3,125 | 3,213 |
| 02.05.2025 | 3,214 | 3,265 | 3,114 | 3,17 |
| 03.05.2025 | 3,17 | 3,208 | 3,071 | 3,085 |
| 04.05.2025 | 3,084 | 3,12 | 3,01 | 3,015 |
| 05.05.2025 | 3,015 | 3,045 | 2,942 | 2,963 |
| 06.05.2025 | 2,963 | 3,038 | 2,937 | 3,012 |
| 07.05.2025 | 3,013 | 3,044 | 2,975 | 3,014 |
| 08.05.2025 | 3,015 | 3,257 | 3 | 3,213 |
| 09.05.2025 | 3,213 | 3,379 | 3,173 | 3,283 |
| 10.05.2025 | 3,284 | 3,524 | 3,266 | 3,514 |
| 11.05.2025 | 3,514 | 3,589 | 3,325 | 3,411 |
| 12.05.2025 | 3,411 | 3,588 | 3,241 | 3,353 |
| 13.05.2025 | 3,353 | 3,435 | 3,195 | 3,395 |
| 14.05.2025 | 3,396 | 3,467 | 3,222 | 3,245 |
| 15.05.2025 | 3,245 | 3,285 | 3,02 | 3,069 |
| 16.05.2025 | 3,069 | 3,183 | 3,062 | 3,1 |
| 17.05.2025 | 3,101 | 3,111 | 3,003 | 3,076 |
| 18.05.2025 | 3,077 | 3,207 | 3,016 | 3,138 |
| 19.05.2025 | 3,139 | 3,143 | 2,882 | 3,03 |
| 20.05.2025 | 3,03 | 3,094 | 3,007 | 3,084 |
| 21.05.2025 | 3,084 | 3,141 | 3,015 | 3,091 |
| 22.05.2025 | 3,091 | 3,2 | 3,083 | 3,173 |
| 23.05.2025 | 3,174 | 3,221 | 2,957 | 2,977 |
| 24.05.2025 | 2,977 | 3,041 | 2,96 | 3,031 |
| 25.05.2025 | 3,031 | 3,044 | 2,912 | 2,994 |
| 26.05.2025 | 2,995 | 3,016 | 2,934 | 2,969 |
| 27.05.2025 | 2,969 | 3,029 | 2,923 | 3,008 |
| 28.05.2025 | 3,008 | 3,698 | 2,973 | 3,325 |
| 29.05.2025 | 3,325 | 3,474 | 3,242 | 3,389 |
| 30.05.2025 | 3,39 | 3,407 | 3,066 | 3,088 |
| 31.05.2025 | 3,087 | 3,166 | 2,992 | 3,148 |
| 01.06.2025 | 3,149 | 3,22 | 3,08 | 3,188 |
| 02.06.2025 | 3,188 | 3,252 | 3,1 | 3,216 |
| 03.06.2025 | 3,217 | 3,238 | 3,16 | 3,182 |
| 04.06.2025 | 3,182 | 3,225 | 3,137 | 3,169 |
| 05.06.2025 | 3,17 | 3,259 | 2,995 | 3,032 |
| 06.06.2025 | 3,032 | 3,205 | 3,02 | 3,152 |
| 07.06.2025 | 3,152 | 3,205 | 3,14 | 3,18 |
| 08.06.2025 | 3,181 | 3,201 | 3,12 | 3,17 |
| 09.06.2025 | 3,171 | 3,329 | 3,15 | 3,306 |
| 10.06.2025 | 3,307 | 3,395 | 3,271 | 3,348 |
| 11.06.2025 | 3,349 | 3,351 | 3,204 | 3,238 |
| 12.06.2025 | 3,237 | 3,245 | 3,069 | 3,088 |
| 13.06.2025 | 3,087 | 3,088 | 2,898 | 3,024 |
| 14.06.2025 | 3,024 | 3,036 | 2,904 | 2,952 |
| 15.06.2025 | 2,953 | 2,984 | 2,939 | 2,973 |
| 16.06.2025 | 2,974 | 3,047 | 2,953 | 2,965 |
| 17.06.2025 | 2,965 | 3,025 | 2,912 | 2,959 |
| 18.06.2025 | 2,958 | 2,992 | 2,847 | 2,947 |
| 19.06.2025 | 2,948 | 2,977 | 2,897 | 2,969 |
| 20.06.2025 | 2,969 | 3,01 | 2,888 | 2,937 |
| 21.06.2025 | 2,937 | 2,97 | 2,772 | 2,856 |
| 22.06.2025 | 2,856 | 2,895 | 2,604 | 2,732 |
| 23.06.2025 | 2,731 | 2,926 | 2,713 | 2,908 |
| 24.06.2025 | 2,909 | 2,935 | 2,871 | 2,906 |
| 25.06.2025 | 2,905 | 2,918 | 2,813 | 2,834 |
| 26.06.2025 | 2,834 | 2,888 | 2,791 | 2,814 |
| 27.06.2025 | 2,814 | 2,867 | 2,803 | 2,851 |
| 28.06.2025 | 2,85 | 2,861 | 2,821 | 2,852 |
| 29.06.2025 | 2,853 | 2,92 | 2,836 | 2,913 |
| 30.06.2025 | 2,913 | 2,967 | 2,869 | 2,912 |
| 01.07.2025 | 2,912 | 2,915 | 2,75 | 2,787 |
| 02.07.2025 | 2,788 | 2,908 | 2,761 | 2,865 |
| 03.07.2025 | 2,866 | 2,922 | 2,811 | 2,851 |
| 04.07.2025 | 2,851 | 2,855 | 2,73 | 2,741 |
| 05.07.2025 | 2,741 | 2,766 | 2,717 | 2,746 |
| 06.07.2025 | 2,746 | 3,09 | 2,72 | 2,838 |
| 07.07.2025 | 2,838 | 2,856 | 2,728 | 2,736 |
| 08.07.2025 | 2,736 | 2,808 | 2,726 | 2,802 |
| 09.07.2025 | 2,803 | 2,868 | 2,788 | 2,836 |
| 10.07.2025 | 2,837 | 2,948 | 2,828 | 2,943 |
| 11.07.2025 | 2,944 | 3,018 | 2,903 | 2,961 |
| 12.07.2025 | 2,961 | 3,023 | 2,897 | 3 |
| 13.07.2025 | 3 | 3,047 | 2,942 | 2,969 |
| 14.07.2025 | 2,97 | 3,057 | 2,952 | 3,025 |
| 15.07.2025 | 3,025 | 3,1 | 2,955 | 3,094 |
| 16.07.2025 | 3,095 | 3,189 | 3,056 | 3,158 |
| 17.07.2025 | 3,159 | 3,27 | 3,099 | 3,196 |
| 18.07.2025 | 3,196 | 3,352 | 3,147 | 3,188 |
| 19.07.2025 | 3,189 | 3,226 | 3,134 | 3,195 |
| 20.07.2025 | 3,196 | 3,325 | 3,174 | 3,275 |
| 21.07.2025 | 3,276 | 3,38 | 3,224 | 3,323 |
| 22.07.2025 | 3,323 | 3,594 | 3,195 | 3,34 |
| 23.07.2025 | 3,34 | 3,348 | 3,095 | 3,199 |
| 24.07.2025 | 3,199 | 3,347 | 3,018 | 3,12 |
| 25.07.2025 | 3,121 | 3,196 | 3,043 | 3,191 |
| 26.07.2025 | 3,191 | 3,376 | 3,185 | 3,298 |
| 27.07.2025 | 3,298 | 3,383 | 3,28 | 3,375 |
| 28.07.2025 | 3,375 | 3,446 | 3,184 | 3,207 |
| 29.07.2025 | 3,207 | 3,41 | 3,18 | 3,377 |
| 30.07.2025 | 3,377 | 3,494 | 3,263 | 3,406 |
| 31.07.2025 | 3,406 | 3,688 | 3,404 | 3,529 |
| 01.08.2025 | 3,528 | 3,68 | 3,347 | 3,564 |
| 02.08.2025 | 3,565 | 3,723 | 3,495 | 3,541 |
| 03.08.2025 | 3,542 | 3,749 | 3,459 | 3,559 |
| 04.08.2025 | 3,559 | 3,674 | 3,328 | 3,42 |
| 05.08.2025 | 3,42 | 3,425 | 3,178 | 3,195 |
| 06.08.2025 | 3,196 | 3,325 | 3,139 | 3,308 |
| 07.08.2025 | 3,308 | 3,357 | 3,222 | 3,346 |
| 08.08.2025 | 3,345 | 3,393 | 3,272 | 3,335 |
| 09.08.2025 | 3,335 | 3,485 | 3,314 | 3,386 |
| 10.08.2025 | 3,387 | 3,435 | 3,29 | 3,348 |
| 11.08.2025 | 3,349 | 3,452 | 3,295 | 3,365 |
| 12.08.2025 | 3,366 | 3,551 | 3,332 | 3,502 |
| 13.08.2025 | 3,502 | 3,544 | 3,367 | 3,531 |
| 14.08.2025 | 3,532 | 3,643 | 3,314 | 3,411 |
| 15.08.2025 | 3,411 | 3,513 | 3,324 | 3,44 |
| 16.08.2025 | 3,439 | 3,51 | 3,411 | 3,46 |
| 17.08.2025 | 3,46 | 3,539 | 3,435 | 3,517 |
| 18.08.2025 | 3,517 | 3,526 | 3,307 | 3,329 |
| 19.08.2025 | 3,328 | 3,354 | 3,184 | 3,225 |
| 20.08.2025 | 3,224 | 3,293 | 3,195 | 3,28 |
| 21.08.2025 | 3,281 | 3,338 | 3,231 | 3,315 |
| 22.08.2025 | 3,315 | 3,442 | 3,204 | 3,423 |
| 23.08.2025 | 3,423 | 3,44 | 3,332 | 3,381 |
| 24.08.2025 | 3,382 | 3,408 | 3,27 | 3,299 |
| 25.08.2025 | 3,3 | 3,327 | 3,093 | 3,115 |
| 26.08.2025 | 3,115 | 3,181 | 3,104 | 3,167 |
| 27.08.2025 | 3,167 | 3,208 | 3,124 | 3,139 |
| 28.08.2025 | 3,138 | 3,286 | 3,111 | 3,175 |
| 29.08.2025 | 3,176 | 3,186 | 3,021 | 3,074 |
| 30.08.2025 | 3,075 | 3,142 | 3,035 | 3,127 |
| 31.08.2025 | 3,127 | 3,188 | 3,124 | 3,165 |
| 01.09.2025 | 3,165 | 3,174 | 3,081 | 3,108 |
| 02.09.2025 | 3,108 | 3,184 | 3,093 | 3,169 |
| 03.09.2025 | 3,168 | 3,2 | 3,127 | 3,176 |
| 04.09.2025 | 3,177 | 3,203 | 3,086 | 3,098 |
| 05.09.2025 | 3,097 | 3,142 | 3,071 | 3,09 |
| 06.09.2025 | 3,089 | 3,095 | 2,998 | 3,059 |
| 07.09.2025 | 3,06 | 3,107 | 3,06 | 3,094 |
| 08.09.2025 | 3,094 | 3,111 | 3,077 | 3,095 |
| 09.09.2025 | 3,096 | 3,149 | 3,065 | 3,094 |
| 10.09.2025 | 3,094 | 3,172 | 3,086 | 3,171 |
| 11.09.2025 | 3,171 | 3,228 | 3,158 | 3,188 |
| 12.09.2025 | 3,188 | 3,233 | 3,17 | 3,219 |
| 13.09.2025 | 3,219 | 3,266 | 3,183 | 3,227 |
| 14.09.2025 | 3,227 | 3,248 | 3,138 | 3,18 |
| 15.09.2025 | 3,18 | 3,225 | 3,114 | 3,156 |
| 16.09.2025 | 3,156 | 3,194 | 3,125 | 3,156 |
| 17.09.2025 | 3,157 | 3,164 | 3,052 | 3,129 |
| 18.09.2025 | 3,13 | 3,182 | 3,117 | 3,159 |
| 19.09.2025 | 3,158 | 3,2 | 3,097 | 3,108 |
| 20.09.2025 | 3,107 | 3,116 | 3,082 | 3,091 |
| 21.09.2025 | 3,091 | 3,096 | 3,044 | 3,065 |
| 22.09.2025 | 3,065 | 3,084 | 2,581 | 2,805 |
| 23.09.2025 | 2,806 | 2,846 | 2,75 | 2,808 |
| 24.09.2025 | 2,809 | 2,848 | 2,771 | 2,817 |
| 25.09.2025 | 2,817 | 2,824 | 2,615 | 2,661 |
| 26.09.2025 | 2,662 | 2,771 | 2,639 | 2,744 |
| 27.09.2025 | 2,744 | 2,746 | 2,683 | 2,708 |
| 28.09.2025 | 2,709 | 2,726 | 2,655 | 2,723 |
| 29.09.2025 | 2,722 | 2,728 | 2,662 | 2,698 |
| 30.09.2025 | 2,698 | 2,725 | 2,61 | 2,71 |
| 01.10.2025 | 2,709 | 2,789 | 2,653 | 2,786 |
| 02.10.2025 | 2,787 | 2,859 | 2,773 | 2,844 |
| 03.10.2025 | 2,844 | 2,878 | 2,782 | 2,86 |
| 04.10.2025 | 2,86 | 2,899 | 2,786 | 2,809 |
| 05.10.2025 | 2,808 | 2,867 | 2,782 | 2,796 |
| 06.10.2025 | 2,795 | 2,877 | 2,785 | 2,855 |
| 07.10.2025 | 2,854 | 2,862 | 2,745 | 2,753 |
| 08.10.2025 | 2,754 | 2,788 | 2,704 | 2,776 |
| 09.10.2025 | 2,776 | 2,785 | 2,658 | 2,74 |
| 10.10.2025 | 2,74 | 2,755 | 0,554 | 2,052 |
| 11.10.2025 | 2,053 | 2,253 | 2,013 | 2,097 |
| 12.10.2025 | 2,096 | 2,326 | 2,063 | 2,274 |
| 13.10.2025 | 2,274 | 2,376 | 2,215 | 2,368 |
| 14.10.2025 | 2,367 | 2,374 | 2,164 | 2,302 |
| 15.10.2025 | 2,302 | 2,349 | 2,181 | 2,219 |
| 16.10.2025 | 2,219 | 2,293 | 2,143 | 2,178 |
| 17.10.2025 | 2,179 | 2,214 | 2,015 | 2,119 |
| 18.10.2025 | 2,12 | 2,194 | 2,109 | 2,154 |
| 19.10.2025 | 2,154 | 2,243 | 2,125 | 2,21 |
| 20.10.2025 | 2,21 | 2,298 | 2,175 | 2,236 |
| 21.10.2025 | 2,235 | 2,318 | 2,127 | 2,139 |
| 22.10.2025 | 2,139 | 2,159 | 2,061 | 2,113 |
| 23.10.2025 | 2,113 | 2,148 | 2,106 | 2,126 |
| 24.10.2025 | 2,126 | 2,182 | 2,116 | 2,167 |
| 25.10.2025 | 2,168 | 2,178 | 2,133 | 2,148 |
| 26.10.2025 | 2,148 | 2,24 | 2,132 | 2,228 |
| 27.10.2025 | 2,228 | 2,284 | 2,188 | 2,235 |
| 28.10.2025 | 2,235 | 2,321 | 2,192 | 2,243 |
| 29.10.2025 | 2,243 | 2,326 | 2,17 | 2,213 |
| 30.10.2025 | 2,213 | 2,228 | 2,077 | 2,155 |
| 31.10.2025 | 2,155 | 2,301 | 2,138 | 2,284 |
| 01.11.2025 | 2,285 | 2,345 | 2,277 | 2,308 |
| 02.11.2025 | 2,309 | 2,362 | 2,264 | 2,31 |
| 03.11.2025 | 2,311 | 2,312 | 1,99 | 2,017 |
| 04.11.2025 | 2,017 | 2,042 | 1,792 | 1,902 |
| 05.11.2025 | 1,901 | 1,969 | 1,832 | 1,958 |
| 06.11.2025 | 1,959 | 1,963 | 1,885 | 1,958 |
| 07.11.2025 | 1,959 | 2,127 | 1,92 | 2,091 |
| 08.11.2025 | 2,091 | 2,151 | 2,049 | 2,094 |
| 09.11.2025 | 2,093 | 2,146 | 2,023 | 2,11 |
| 10.11.2025 | 2,109 | 2,155 | 2,096 | 2,14 |
| 11.11.2025 | 2,141 | 2,165 | 2,021 | 2,031 |
| 12.11.2025 | 2,031 | 2,12 | 1,984 | 2,01 |
| 13.11.2025 | 2,01 | 2,106 | 1,94 | 1,988 |
| 14.11.2025 | 1,989 | 2 | 1,796 | 1,819 |
| 15.11.2025 | 1,819 | 1,89 | 1,802 | 1,855 |
| 16.11.2025 | 1,855 | 1,867 | 1,751 | 1,823 |
| 17.11.2025 | 1,824 | 1,855 | 1,723 | 1,759 |
| 18.11.2025 | 1,759 | 1,833 | 1,743 | 1,795 |
| 19.11.2025 | 1,794 | 1,801 | 1,69 | 1,729 |
| 20.11.2025 | 1,729 | 1,746 | 1,56 | 1,565 |
| 21.11.2025 | 1,565 | 1,586 | 1,457 | 1,525 |
| 22.11.2025 | 1,525 | 1,555 | 1,487 | 1,534 |
| 23.11.2025 | 1,534 | 1,549 | 1,457 | 1,47 |
| 24.11.2025 | 1,469 | 1,616 | 1,454 | 1,549 |
| 25.11.2025 | 1,549 | 1,575 | 1,488 | 1,559 |
| 26.11.2025 | 1,56 | 1,617 | 1,544 | 1,608 |
| 27.11.2025 | 1,608 | 1,657 | 1,587 | 1,635 |
| 28.11.2025 | 1,636 | 1,657 | 1,582 | 1,583 |
| 29.11.2025 | 1,583 | 1,614 | 1,574 | 1,578 |
| 30.11.2025 | 1,579 | 1,619 | 1,55 | 1,593 |
| 01.12.2025 | 1,594 | 1,598 | 1,438 | 1,503 |
| 02.12.2025 | 1,502 | 1,592 | 1,485 | 1,58 |
| 03.12.2025 | 1,58 | 1,67 | 1,571 | 1,648 |
| 04.12.2025 | 1,649 | 1,66 | 1,571 | 1,592 |
| 05.12.2025 | 1,591 | 1,604 | 1,53 | 1,572 |
| 06.12.2025 | 1,571 | 1,602 | 1,566 | 1,598 |
| 07.12.2025 | 1,598 | 1,676 | 1,552 | 1,616 |
| 08.12.2025 | 1,616 | 1,68 | 1,603 | 1,619 |
| 09.12.2025 | 1,62 | 1,697 | 1,601 | 1,665 |
| 10.12.2025 | 1,665 | 1,705 | 1,629 | 1,657 |
| 11.12.2025 | 1,658 | 1,666 | 1,591 | 1,645 |
| 12.12.2025 | 1,645 | 1,653 | 1,578 | 1,61 |
| 13.12.2025 | 1,61 | 1,63 | 1,6 | 1,618 |
| 14.12.2025 | 1,618 | 1,637 | 1,534 | 1,546 |
| 15.12.2025 | 1,547 | 1,583 | 1,461 | 1,495 |
| 16.12.2025 | 1,495 | 1,567 | 1,481 | 1,548 |
| 17.12.2025 | 1,55 | 1,572 | 1,46 | 1,472 |
| 18.12.2025 | 1,472 | 1,519 | 1,42 | 1,437 |
| 19.12.2025 | 1,438 | 1,498 | 1,425 | 1,49 |
| 20.12.2025 | 1,49 | 1,501 | 1,465 | 1,488 |
| 21.12.2025 | 1,488 | 1,492 | 1,451 | 1,459 |
| 22.12.2025 | 1,459 | 1,485 | 1,432 | 1,468 |
| 23.12.2025 | 1,467 | 1,488 | 1,444 | 1,484 |
| 24.12.2025 | 1,483 | 1,5 | 1,451 | 1,494 |
| 25.12.2025 | 1,493 | 1,571 | 1,466 | 1,5 |
| 26.12.2025 | 1,5 | 1,555 | 1,495 | 1,551 |
| 27.12.2025 | 1,551 | 1,634 | 1,539 | 1,623 |
| 28.12.2025 | 1,624 | 1,674 | 1,595 | 1,653 |
| 29.12.2025 | 1,652 | 1,693 | 1,563 | 1,571 |
| 30.12.2025 | 1,57 | 1,653 | 1,552 | 1,625 |
| 31.12.2025 | 1,624 | 1,666 | 1,598 | 1,659 |