Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toncoin Tether logosu
TONUSDT
Toncoin Tether
—
1.572 $
-0.078000 (%-4.73)
Düşük₺1.568
Yüksek₺1.695
AL1.571
SAT1.572

Piyasa Verileri

Spot Piyasa
A:1.571
S:1.572
Dolaşımdaki Arz
2.691.070.885
Piyasa Değeri
$8,16 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TONUSDT: Toncoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5511
KAPANIŞ 1,5505

En Düşük

DÜŞÜK 1,124

En Yüksek

YÜKSEK 2,907
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,6591,7051,6541,694
02.01.20261,6941,921,6661,802
03.01.20261,8021,8881,7781,85
04.01.20261,8491,8991,8371,867
05.01.20261,8661,9311,8331,895
06.01.20261,8951,951,8521,898
07.01.20261,8991,9151,8461,872
08.01.20261,8711,9011,8181,861
09.01.20261,8621,8661,7271,745
10.01.20261,7451,7921,7181,74
11.01.20261,741,7751,7281,75
12.01.20261,751,7781,7051,729
13.01.20261,7291,8181,7191,8
14.01.20261,81,811,7321,761
15.01.20261,7621,8061,6711,689
16.01.20261,6891,7481,6671,721
17.01.20261,7211,7451,6981,737
18.01.20261,7371,7461,6621,666
19.01.20261,6671,6671,531,587
20.01.20261,5871,5881,5031,517
21.01.20261,5171,5971,5151,561
22.01.20261,5621,5891,531,541
23.01.20261,5421,5561,5171,533
24.01.20261,5331,5491,5151,537
25.01.20261,5371,5521,4841,506
26.01.20261,5061,5371,5051,525
27.01.20261,5251,5351,5011,521
28.01.20261,5221,5461,511,537
29.01.20261,5371,551,4261,456
30.01.20261,4561,4751,411,458
31.01.20261,4581,4591,251,352
01.02.20261,3511,3761,3091,337
02.02.20261,3371,3871,2991,365
03.02.20261,3651,4291,3371,399
04.02.20261,3981,4231,3361,391
05.02.20261,3911,4081,2541,26
06.02.20261,261,421,1241,397
07.02.20261,3971,4581,3341,423
08.02.20261,4241,4341,3821,4
09.02.20261,41,4061,3351,359
10.02.20261,361,3711,3241,338
11.02.20261,3381,3411,2881,315
12.02.20261,3151,3971,3151,391
13.02.20261,391,4831,3841,455
14.02.20261,4551,5181,4451,499
15.02.20261,4991,5011,451,471
16.02.20261,4711,4741,4291,449
17.02.20261,451,4511,411,426
18.02.20261,4261,451,4031,414
19.02.20261,4131,431,3531,366
20.02.20261,3671,381,3261,331
21.02.20261,3311,3491,3221,343
22.02.20261,3431,3491,3081,344
23.02.20261,3441,3841,3041,343
24.02.20261,3441,3621,2891,292
25.02.20261,2911,3481,2681,283
26.02.20261,2831,3241,2621,295
27.02.20261,2961,3251,2781,299
28.02.20261,2991,3061,2241,282
01.03.20261,2821,2961,1871,201
02.03.20261,2021,2561,1921,228
03.03.20261,2281,2541,2041,252
04.03.20261,2531,3231,2391,304
05.03.20261,3041,41,3031,347
06.03.20261,3471,3531,31,341
07.03.20261,3411,3481,2971,322
08.03.20261,3221,3591,2911,312
09.03.20261,3131,3651,3011,329
10.03.20261,3291,3531,3141,317
11.03.20261,3171,341,2871,335
12.03.20261,3351,3451,2991,308
13.03.20261,3091,3251,2951,312
14.03.20261,3121,3141,2921,3
15.03.20261,31,3121,2841,306
16.03.20261,3061,3451,2971,332
17.03.20261,3321,3571,3241,342
18.03.20261,3411,3561,2781,299
19.03.20261,2991,3011,2211,223
20.03.20261,2241,261,2021,258
21.03.20261,2581,2711,2411,251
22.03.20261,2511,2721,2411,25
23.03.20261,251,3211,2461,318
24.03.20261,3171,3451,311,321
25.03.20261,3211,351,3161,329
26.03.20261,3291,3311,2611,262
27.03.20261,2611,2621,211,218
28.03.20261,2181,2611,2041,238
29.03.20261,2381,2561,2091,219
30.03.20261,2191,2481,1991,226
31.03.20261,2261,2411,2131,22
01.04.20261,221,2411,2151,237
02.04.20261,2371,2441,2061,232
03.04.20261,2321,2631,2271,24
04.04.20261,241,2421,2261,238
05.04.20261,2391,2611,2351,251
06.04.20261,2521,2671,2261,236
07.04.20261,2361,2531,2081,247
08.04.20261,2481,2771,2311,235
09.04.20261,2351,3231,2121,247
10.04.20261,2481,3091,2351,307
11.04.20261,3081,5181,2991,454
12.04.20261,4551,4791,4071,45
13.04.20261,451,4661,4021,436
14.04.20261,4351,4451,3711,394
15.04.20261,3941,4111,3561,406
16.04.20261,4071,4391,3931,434
17.04.20261,4341,4571,391,416
18.04.20261,4161,4181,3121,313
19.04.20261,3121,3131,2561,288
20.04.20261,2871,351,2841,348
21.04.20261,3491,3891,3451,363
22.04.20261,3631,3831,3571,362
23.04.20261,3631,3811,321,332
24.04.20261,3331,3551,2951,336
25.04.20261,3361,3581,3091,317
26.04.20261,3181,3271,2991,316
27.04.20261,3161,3251,2881,307
28.04.20261,3081,3161,2861,303
29.04.20261,3041,3651,2941,321
30.04.20261,3211,3361,3011,336
01.05.20261,3351,3571,3161,321
02.05.20261,321,351,3081,343
03.05.20261,3441,3581,3321,353
04.05.20261,3541,6581,3521,653
05.05.20261,6532,0271,6011,952
06.05.20261,9532,5861,9182,453
07.05.20262,4522,9072,332,714
08.05.20262,7132,82,462,517
09.05.20262,5182,6492,3792,434
10.05.20262,4342,6052,3252,483
11.05.20262,4832,4952,2642,429
12.05.20262,4292,5132,2622,29
13.05.20262,2892,3252,0872,101
14.05.20262,1012,1752,0482,129
15.05.20262,132,1351,9461,953
16.05.20261,9541,9841,8621,908
17.05.20261,9091,9931,8591,916
18.05.20261,9162,0631,8951,999
19.05.202622,081,9551,982
20.05.20261,9822,0931,9252,047
21.05.20262,0462,0951,9862,071
22.05.20262,0712,0711,8081,836
23.05.20261,8361,8691,7291,822
24.05.20261,8231,8251,6971,765
25.05.20261,7652,1981,751,939
26.05.20261,9392,061,8681,946
27.05.20261,9461,9711,8281,843
28.05.20261,8431,8491,7191,773
29.05.20261,7721,8091,7111,75
30.05.20261,7491,8621,7271,818
31.05.20261,8191,9311,811,895
01.06.20261,8962,2821,8762,094
02.06.20262,0952,1251,9081,972
03.06.20261,9722,1081,8511,905
04.06.20261,9051,9221,6331,66
05.06.20261,6591,6791,4481,518
06.06.20261,5181,6771,4431,647
07.06.20261,6461,7721,6241,7
08.06.20261,71,8141,6771,726
09.06.20261,7251,7951,6721,701
10.06.20261,7021,711,5381,595
11.06.20261,5951,7361,5941,701
12.06.20261,7011,7771,6591,681
13.06.20261,6811,7661,661,726
14.06.20261,7271,7621,681,754
15.06.20261,7541,8271,7081,719
16.06.20261,7191,7251,6241,651
17.06.20261,6521,7011,611,667
18.06.20261,6671,6921,6111,664
19.06.20261,6641,6951,5681,572