Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYKGS logosu
TRYKGS
TRYKGS
16:02:46
1.883 KGS
+0.0003 (%+0.02)
Önceki Kapanış: 1.8827·
Volatilite: 0.1700
Düşük₺1.8825
Yüksek₺1.8857
AL1.8826
SAT1.8835

Piyasa Verileri

Spot Piyasa
A:1.8826
S:1.8835
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
-10.26%
Önceki yıla göre (YoY)
-14.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYKGS: Türk Lirası / Kırgızistan Somu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5654
KAPANIŞ 2,5649

En Düşük

DÜŞÜK 2,4595

En Yüksek

YÜKSEK 2,7707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.04.20242,73532,73642,73242,7325
25.04.20242,72852,74352,72542,7435
28.04.20242,7322,74882,72442,7327
29.04.20242,7282,7452,72742,7382
30.04.20242,73722,74342,72562,7317
01.05.20242,73022,75022,732,7403
02.05.20242,73532,74752,73392,7425
05.05.20242,75052,75152,7362,7503
06.05.20242,74842,75412,7432,7461
07.05.20242,74612,74652,73742,7419
08.05.20242,74072,74752,7312,7378
09.05.20242,73962,74752,73222,7394
12.05.20242,74632,74922,73122,7381
13.05.20242,73772,74242,73332,7365
14.05.20242,73492,74852,73322,7444
15.05.20242,7462,75322,73492,7349
16.05.20242,73772,7442,73162,7394
19.05.20242,7382,75072,73362,7407
20.05.20242,7382,74472,73622,7384
21.05.20242,73882,74672,73042,7353
22.05.20242,73622,73732,73072,7342
23.05.20242,73212,73472,72662,7292
26.05.20242,73262,77072,72072,7369
27.05.20242,73812,7492,71532,7302
28.05.20242,72932,72952,71762,7183
29.05.20242,7182,72822,71022,7282
30.05.20242,72412,72642,71382,7246
02.06.20242,72222,72662,71852,7255
03.06.20242,72832,7332,68272,6873
04.06.20242,68692,71222,67972,7099
05.06.20242,71032,71232,70122,709
06.06.20242,70952,71092,68692,6966
09.06.20242,69652,69962,67852,6937
10.06.20242,68862,69252,68392,6893
11.06.20242,68672,69562,68512,6956
12.06.20242,69362,70032,68552,698
13.06.20242,68272,69242,66082,6818
16.06.20242,68212,68652,6732,6786
17.06.20242,68012,69632,67572,6936
18.06.20242,69332,69622,6822,6847
19.06.20242,68552,68792,64392,6511
20.06.20242,64512,64982,64052,643
23.06.20242,64782,6482,63232,6349
24.06.20242,6352,63572,62482,6288
25.06.20242,62892,6342,62332,634
26.06.20242,63382,63552,62482,6345
27.06.20242,62722,64672,62012,6429
30.06.20242,64262,64812,63552,6457
01.07.20242,64592,64832,63612,6474
02.07.20242,6432,64942,64062,6448
03.07.20242,64462,64692,63992,641
04.07.20242,63752,63822,62512,6322
07.07.20242,62912,63432,622,6246
08.07.20242,62332,62422,60162,6051
09.07.20242,6062,6072,59382,6065
10.07.20242,62,60232,59382,5991
11.07.20242,59552,59552,57872,5824
14.07.20242,57762,58732,57732,5864
15.07.20242,58352,58762,57492,5788
16.07.20242,57962,58032,56652,5702
17.07.20242,56952,5712,5632,5635
18.07.20242,56212,56612,55742,5631
21.07.20242,56942,57512,55732,5718
22.07.20242,56452,5742,56242,57
23.07.20242,56682,57192,56292,5691
24.07.20242,56562,56662,54442,5504
25.07.20242,54292,55372,54152,5509
28.07.20242,54632,55132,54112,5429
29.07.20242,54132,54322,53882,54
30.07.20242,53872,542,5332,5358
31.07.20242,53562,54152,53222,539
01.08.20242,5342,53782,51662,5279
04.08.20242,52662,53622,51862,5337
05.08.20242,5342,53812,51332,5177
06.08.20242,51872,53372,51542,5337
07.08.20242,53232,54732,52552,5455
08.08.20242,5392,5522,53452,5496
11.08.20242,54812,54892,54272,5461
12.08.20242,54262,55552,54232,5547
13.08.20242,55462,55892,54872,5508
14.08.20242,54942,55152,54562,5492
15.08.20242,55022,55022,5352,5443
18.08.20242,54422,54522,53812,5392
19.08.20242,53642,53942,52722,5286
20.08.20242,52922,52932,52252,5281
21.08.20242,52582,52852,5192,5224
22.08.20242,51922,52222,50912,513
25.08.20242,50772,51242,50432,5085
26.08.20242,50712,50712,5012,5028
27.08.20242,50242,50372,47532,4992
28.08.20242,49112,49762,48662,4963
29.08.20242,49692,49872,49092,4909
01.09.20242,49282,66592,49082,502
02.09.20242,50062,62762,48672,4884
03.09.20242,49032,6152,47772,4801
04.09.20242,48272,7012,47812,4815
05.09.20242,47782,64762,47412,4795
08.09.20242,47462,65142,47072,4725
09.09.20242,47252,47622,4692,4762
10.09.20242,47292,47852,47152,477
11.09.20242,47732,49012,47552,4901
12.09.20242,48242,49422,48212,4926
15.09.20242,49082,49872,48762,4895
16.09.20242,48862,49352,47922,4838
17.09.20242,48182,48492,47312,4751
18.09.20242,4782,482,47362,4788
19.09.20242,47332,47472,46882,4693
22.09.20242,46812,47262,46572,4676
23.09.20242,46842,47532,4662,4683
24.09.20242,46872,47512,46432,4643
25.09.20242,46372,46882,46362,4653
26.09.20242,4632,46572,46232,4657
29.09.20242,46532,47292,46152,462
30.09.20242,46222,47412,4612,4632
01.10.20242,46242,46762,46092,4668
02.10.20242,46812,47582,46442,4732
03.10.20242,46592,47632,46512,4763
06.10.20242,47262,48462,47062,4725
07.10.20242,47292,48882,47042,4828
08.10.20242,48322,49032,48122,4903
09.10.20242,48862,49522,48632,4933
10.10.20242,48662,49552,48382,4942
13.10.20242,4942,50782,49242,4952
14.10.20242,4962,50442,49392,4991
15.10.20242,49772,51172,49612,5032
16.10.20242,50332,51242,49812,5055
17.10.20242,50512,50512,49282,4953
20.10.20242,49562,50652,49372,4972
21.10.20242,49782,50042,49512,4959
22.10.20242,49582,49982,49242,4948
23.10.20242,49522,50792,49372,5065
24.10.20242,50452,50642,50062,502
27.10.20242,50172,5052,50072,5029
28.10.20242,50252,50542,50142,5041
29.10.20242,50272,50752,50162,5037
30.10.20242,50362,50842,5022,5052
31.10.20242,50762,50762,49362,5018
03.11.20242,49912,50642,49752,4986
04.11.20242,49822,51712,49722,5125
05.11.20242,51382,52222,5062,5209
06.11.20242,52142,52322,51562,5194
07.11.20242,51822,51992,50692,5072
10.11.20242,51052,5132,50662,5116
11.11.20242,51092,51432,50652,5085
12.11.20242,50842,51352,50652,5094
13.11.20242,50912,51662,50772,5158
14.11.20242,51462,51662,49212,5119
17.11.20242,52082,52082,49812,5029
18.11.20242,50472,50912,4992,5091
19.11.20242,50942,51092,50282,5098
20.11.20242,50982,5112,50262,5083
21.11.20242,50792,51212,49952,5035
24.11.20242,50522,51252,49942,5108
25.11.20242,51022,51292,50452,5054
26.11.20242,5052,50642,50372,5058
27.11.20242,50582,50872,50322,5084
28.11.20242,50832,50872,50112,5017
01.12.20242,50112,50122,4992,5003
02.12.20242,50042,50062,49712,4984
03.12.20242,49862,50032,49672,4995
04.12.20242,49952,50262,49672,5024
05.12.20242,50152,50152,49382,4954
08.12.20242,49432,49462,49212,4923
09.12.20242,49252,49392,48972,4913
10.12.20242,49092,49132,48872,4896
11.12.20242,48962,48992,4872,4876
12.12.20242,48732,49512,48242,4882
15.12.20242,4892,49232,48572,49
16.12.20242,48992,49012,48582,4866
17.12.20242,48662,48742,48232,4827
18.12.20242,4832,48512,47812,479
19.12.20242,47912,47922,47052,4716
22.12.20242,47252,48032,46982,4803
23.12.20242,4722,47282,46722,4672
24.12.20242,4712,47222,4672,4701
25.12.20242,46972,4852,46472,4747
26.12.20242,47612,48012,46472,4759
29.12.20242,4732,47412,4612,4632
30.12.20242,46312,46592,45952,4596
31.12.20242,46092,47482,45962,4598