TRYKGS
TRYKGS
16:02:46
1.883 KGS
+0.0003 (%+0.02)
Önceki Kapanış: 1.8827·
Volatilite: 0.1700
Düşük₺1.8825
Yüksek₺1.8857
Piyasa Verileri
Spot Piyasa
A:1.8826
S:1.8835
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
-10.26%
Önceki yıla göre (YoY)
-14.84%
TRYKGS: Türk Lirası / Kırgızistan Somu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9105
KAPANIŞ 1,909
En Düşük
DÜŞÜK 1,8803
En Yüksek
YÜKSEK 1,9354
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.05.2026 | 1,9346 | 1,9352 | 1,9344 | 1,9344 |
| 05.05.2026 | 1,9346 | 1,9354 | 1,9338 | 1,9348 |
| 06.05.2026 | 1,9349 | 1,9349 | 1,9322 | 1,9336 |
| 07.05.2026 | 1,9333 | 1,9336 | 1,9281 | 1,9289 |
| 10.05.2026 | 1,929 | 1,9309 | 1,9273 | 1,9286 |
| 11.05.2026 | 1,9286 | 1,9296 | 1,9264 | 1,928 |
| 12.05.2026 | 1,928 | 1,9293 | 1,9249 | 1,9264 |
| 13.05.2026 | 1,9264 | 1,9275 | 1,9255 | 1,9258 |
| 14.05.2026 | 1,9255 | 1,9255 | 1,9196 | 1,9218 |
| 17.05.2026 | 1,9218 | 1,9218 | 1,919 | 1,9192 |
| 18.05.2026 | 1,9193 | 1,9198 | 1,9187 | 1,9191 |
| 19.05.2026 | 1,9191 | 1,9193 | 1,9175 | 1,9188 |
| 20.05.2026 | 1,9187 | 1,9197 | 1,9169 | 1,9186 |
| 21.05.2026 | 1,9187 | 1,919 | 1,911 | 1,9125 |
| 24.05.2026 | 1,9125 | 1,9185 | 1,912 | 1,914 |
| 25.05.2026 | 1,9141 | 1,9141 | 1,9046 | 1,9063 |
| 26.05.2026 | 1,9058 | 1,9066 | 1,904 | 1,9053 |
| 27.05.2026 | 1,9052 | 1,9069 | 1,9031 | 1,9069 |
| 28.05.2026 | 1,9067 | 1,91 | 1,9038 | 1,9089 |
| 31.05.2026 | 1,9087 | 1,9087 | 1,9042 | 1,9053 |
| 01.06.2026 | 1,9054 | 1,9055 | 1,9032 | 1,9037 |
| 02.06.2026 | 1,9037 | 1,9045 | 1,9017 | 1,9028 |
| 03.06.2026 | 1,9028 | 1,9034 | 1,8996 | 1,9 |
| 04.06.2026 | 1,9 | 1,9015 | 1,8972 | 1,8992 |
| 07.06.2026 | 1,8993 | 1,8994 | 1,8961 | 1,8963 |
| 08.06.2026 | 1,8965 | 1,8972 | 1,8953 | 1,8964 |
| 09.06.2026 | 1,8961 | 1,8979 | 1,8954 | 1,8961 |
| 10.06.2026 | 1,896 | 1,8967 | 1,8914 | 1,8929 |
| 11.06.2026 | 1,893 | 1,894 | 1,8873 | 1,8902 |
| 14.06.2026 | 1,8903 | 1,8913 | 1,8884 | 1,889 |
| 15.06.2026 | 1,8894 | 1,8916 | 1,8876 | 1,8887 |
| 16.06.2026 | 1,8893 | 1,8895 | 1,8842 | 1,8863 |
| 17.06.2026 | 1,8864 | 1,887 | 1,8803 | 1,8827 |
| 18.06.2026 | 1,8827 | 1,8857 | 1,8825 | 1,883 |