Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYKGS logosu
TRYKGS
TRYKGS
16:05:05
1.883 KGS
+0.0003 (%+0.02)
Önceki Kapanış: 1.8827·
Volatilite: 0.1700
Düşük₺1.8825
Yüksek₺1.8857
AL1.8827
SAT1.8832

Piyasa Verileri

Spot Piyasa
A:1.8827
S:1.8832
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
-10.26%
Önceki yıla göre (YoY)
-14.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYKGS: Türk Lirası / Kırgızistan Somu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2622
KAPANIŞ 2,2615

En Düşük

DÜŞÜK 2,0982

En Yüksek

YÜKSEK 2,4736
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,45982,47362,45812,4624
02.01.20252,46242,46482,45712,4597
05.01.20252,46212,46712,45932,4642
06.01.20252,46452,46872,46012,462
07.01.20252,46192,46272,45752,4619
08.01.20252,46192,46322,4592,4625
09.01.20252,46262,46272,45422,4559
12.01.20252,4562,46422,45032,4638
13.01.20252,46392,46552,46282,4648
14.01.20252,46492,46672,46232,4657
15.01.20252,4662,46882,4642,4681
16.01.20252,46822,46862,45822,4639
19.01.20252,46422,46822,45612,4586
20.01.20252,45852,45872,4542,4551
21.01.20252,45592,45682,45222,4534
22.01.20252,45342,45422,45182,4541
23.01.20252,45412,45412,44882,4509
26.01.20252,4512,45372,4462,4465
27.01.20252,44652,44772,44462,447
28.01.20252,44622,44622,44212,4427
29.01.20252,44292,44572,44142,4446
30.01.20252,44432,44482,43772,4394
02.02.20252,43762,43762,42892,4319
03.02.20252,4312,43412,42682,4337
04.02.20252,43372,4362,43052,4356
05.02.20252,43552,43792,43352,4367
06.02.20252,43672,442,42852,4313
09.02.20252,43132,43132,4242,4293
10.02.20252,42942,42972,42462,426
11.02.20252,42612,42882,42112,4223
12.02.20252,42182,42342,41952,4227
13.02.20252,42242,42292,41372,4142
16.02.20252,41392,41752,4132,4134
17.02.20252,41212,41212,41012,4101
18.02.20252,40892,40892,40842,4084
19.02.20252,40752,40752,4072,407
20.02.20252,40152,40152,40122,4012
23.02.20252,39812,39912,39812,3991
24.02.20252,39752,39842,39752,3982
25.02.20252,39742,39932,39742,3993
26.02.20252,39772,40032,39772,3997
27.02.20252,39392,39442,39332,3942
02.03.20252,39362,39732,39362,3965
03.03.20252,39762,39762,39732,3973
04.03.20252,39812,39922,39812,3989
05.03.20252,39712,39952,39712,399
06.03.20252,39442,39962,39442,3991
09.03.20252,39382,39382,39292,3929
10.03.20252,39032,39042,392,3901
11.03.20252,38842,38842,38792,3881
12.03.20252,38912,38912,38812,3881
13.03.20252,38312,38342,38312,3834
16.03.20252,38442,38442,38292,3829
17.03.20252,38422,38422,37462,3746
18.03.20252,37032,37032,20562,2416
19.03.20252,25532,25932,25532,2593
20.03.20252,26082,26082,26082,2608
23.03.20252,26012,28172,26012,2817
24.03.20252,28352,28352,27652,2765
25.03.20252,27462,27552,27462,2755
26.03.20252,27442,27522,27442,2752
27.03.20252,27392,27392,27292,2729
30.03.20252,27392,27922,27392,2792
31.03.20252,27862,28452,27862,2841
01.04.20252,28312,28772,28312,2876
02.04.20252,28522,28612,2852,285
03.04.20252,28052,2822,28052,282
06.04.20252,28222,28372,28222,2837
07.04.20252,28962,292,28962,2898
08.04.20252,29062,29752,29062,2975
09.04.20252,30142,30472,30142,3047
10.04.20252,29752,29752,29692,2969
13.04.20252,30132,30132,29852,2985
14.04.20252,29862,29862,29492,2949
15.04.20252,29342,29342,29242,2924
16.04.20252,29012,29012,28822,2882
17.04.20252,29282,29282,29282,2928
20.04.20252,28812,28812,2782,278
21.04.20252,27092,27092,26982,2698
22.04.20252,26852,26982,26852,2698
23.04.20252,27012,27372,27012,2737
24.04.20252,2722,27362,2722,2736
27.04.20252,2752,2752,27362,2736
28.04.20252,27392,2742,27392,274
29.04.20252,27192,27192,27072,2707
30.04.20252,26882,26882,26882,2688
01.05.20252,26672,26672,26672,2667
04.05.20252,26572,26572,26572,2657
05.05.20252,26642,26642,26642,2664
06.05.20252,26272,26272,26272,2627
07.05.20252,2622,2622,2622,262
08.05.20252,2582,2582,2582,258
11.05.20252,25632,25632,25552,2555
12.05.20252,25352,25362,25352,2536
13.05.20252,25352,25522,25352,2552
14.05.20252,25442,25852,25442,2585
15.05.20252,25172,25332,25172,2533
18.05.20252,24962,25052,24962,2505
19.05.20252,25032,25032,24992,2499
20.05.20252,25132,25222,25132,2522
21.05.20252,25092,25092,24852,2485
22.05.20252,23852,242,23852,24
25.05.20252,24142,24392,24142,2439
26.05.20252,2422,2422,2422,242
27.05.20252,23752,23752,23752,2375
28.05.20252,23542,23542,23512,2351
29.05.20252,22872,22872,22792,2279
01.06.20252,22682,23032,22682,2303
02.06.20252,23162,23292,23162,2329
03.06.20252,23312,23422,23312,2342
04.06.20252,22552,22552,2222,222
05.06.20252,22532,22532,22532,2253
08.06.20252,22752,22852,22752,2285
09.06.20252,22282,22882,22282,2288
10.06.20252,23012,23042,23012,2304
11.06.20252,23152,23152,22312,2231
12.06.20252,21882,21882,21762,2176
15.06.20252,21642,2192,21642,219
16.06.20252,21932,21962,21932,2196
17.06.20252,21182,21182,21112,2111
18.06.20252,21182,21182,20972,2097
19.06.20252,20212,20322,20212,2032
22.06.20252,20072,20072,19962,1996
23.06.20252,20262,20292,20262,2029
24.06.20252,2022,2022,19442,1944
25.06.20252,19322,19342,1932,1934
26.06.20252,18942,18942,18922,1892
29.06.20252,192,19582,192,1958
30.06.20252,19442,19442,1932,193
01.07.20252,19372,19622,19372,1962
02.07.20252,1912,1922,1912,192
03.07.20252,19542,19542,19492,1949
06.07.20252,18782,18782,18622,1862
07.07.20252,18562,18562,18492,1849
08.07.20252,18322,18322,18312,1831
09.07.20252,1832,1832,18222,1822
10.07.20252,17662,17662,17612,1761
13.07.20252,17412,17422,17412,1742
14.07.20252,17322,17362,17322,1736
15.07.20252,17162,17362,17162,1736
16.07.20252,17252,17252,17022,1702
17.07.20252,1672,1672,16512,1651
20.07.20252,16382,16532,16382,1653
21.07.20252,16352,16352,16242,1624
22.07.20252,1622,1622,15962,1596
23.07.20252,15912,15912,1572,157
24.07.20252,15292,15432,15292,1543
27.07.20252,15252,15252,15182,1518
28.07.20252,15152,15152,15122,1512
29.07.20252,15152,15272,15152,1527
30.07.20252,15382,15382,15362,1536
31.07.20252,14972,14972,14972,1497
03.08.20252,14912,14922,14912,1492
04.08.20252,14912,14912,14882,1488
05.08.20252,14942,14992,14942,1499
06.08.20252,14942,15062,14942,1506
07.08.20252,14712,14862,14712,1486
10.08.20252,14572,14752,14572,1475
11.08.20252,14662,14662,1452,145
12.08.20252,14292,14352,14292,1435
13.08.20252,1412,14152,1412,1415
14.08.20252,13762,13762,13762,1376
17.08.20252,13692,1382,13692,138
18.08.20252,13812,13812,13792,1379
19.08.20252,13742,13742,13632,1363
20.08.20252,13582,13582,13532,1353
21.08.20252,13162,13162,13132,1313
24.08.20252,13352,13352,1312,131
25.08.20252,13042,13042,12852,1285
26.08.20252,12772,12772,12762,1276
27.08.20252,12712,12732,12712,1273
28.08.20252,12242,12272,12242,1227
31.08.20252,12362,12492,12362,1249
01.09.20252,12322,12322,12252,1225
02.09.20252,12192,1232,12192,123
03.09.20252,12352,12352,12322,1232
04.09.20252,11932,11932,11922,1192
07.09.20252,11862,11862,11862,1186
08.09.20252,11822,11822,11822,1182
09.09.20252,11812,11812,11812,1181
10.09.20252,1182,1182,1182,118
11.09.20252,11442,11442,11442,1144
14.09.20252,11492,11492,11492,1149
15.09.20252,11612,11612,11612,1161
16.09.20252,11622,11622,11622,1162
17.09.20252,11652,11652,11652,1165
18.09.20252,11162,11162,11162,1116
21.09.20252,11112,11112,11112,1111
22.09.20252,1122,1122,1122,112
23.09.20252,112,112,112,11
24.09.20252,1082,1082,1082,108
25.09.20252,10332,10332,10332,1033
28.09.20252,10292,10292,10292,1029
29.09.20252,10252,10252,10252,1025
30.09.20252,10222,10222,10222,1022
01.10.20252,10182,10182,10182,1018
02.10.20252,09822,09822,09822,0982