TUSDUSDT
True USD Tether
—
0.9989 $
-0.000200 (%-0.02)
Düşük₺0.9989
Yüksek₺0.9992
Piyasa Verileri
Spot Piyasa
A:0.9989
S:0.999
Dolaşımdaki Arz
494.600.553
Piyasa Değeri
$493,57 Mn
TUSDUSDT: True USD Tether Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0072
KAPANIŞ 1,0071
En Düşük
DÜŞÜK 0,9752
En Yüksek
YÜKSEK 1,24
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 31.05.2018 | 1,01 | 1,014 | 0,9997 | 1,0045 |
| 01.06.2018 | 1,005 | 1,0125 | 1,0008 | 1,0044 |
| 02.06.2018 | 1,0044 | 1,0092 | 1,0018 | 1,0028 |
| 03.06.2018 | 1,0028 | 1,0055 | 1,0004 | 1,0035 |
| 04.06.2018 | 1,0022 | 1,007 | 1,0013 | 1,005 |
| 05.06.2018 | 1,005 | 1,0288 | 1,0026 | 1,005 |
| 06.06.2018 | 1,005 | 1,0054 | 1,0009 | 1,0024 |
| 07.06.2018 | 1,0024 | 1,0072 | 1,0001 | 1,0049 |
| 08.06.2018 | 1,0049 | 1,0063 | 1,0011 | 1,0018 |
| 09.06.2018 | 1,0018 | 1,004 | 1 | 1,001 |
| 10.06.2018 | 1,0013 | 1,0086 | 1 | 1,0035 |
| 11.06.2018 | 1,0035 | 1,015 | 1,0028 | 1,0032 |
| 12.06.2018 | 1,0032 | 1,0179 | 1,002 | 1,0141 |
| 13.06.2018 | 1,0141 | 1,0162 | 1,001 | 1,006 |
| 14.06.2018 | 1,0057 | 1,011 | 1,0022 | 1,0049 |
| 15.06.2018 | 1,0052 | 1,0066 | 1,0023 | 1,0055 |
| 16.06.2018 | 1,0055 | 1,008 | 1,0032 | 1,0055 |
| 17.06.2018 | 1,0056 | 1,0077 | 1,0028 | 1,007 |
| 18.06.2018 | 1,0065 | 1,017 | 1,004 | 1,0047 |
| 19.06.2018 | 1,0054 | 1,0066 | 1,002 | 1,0024 |
| 20.06.2018 | 1,0024 | 1,004 | 1,0001 | 1,0015 |
| 21.06.2018 | 1,0011 | 1,0027 | 1,0001 | 1,0013 |
| 22.06.2018 | 1,0011 | 1,007 | 1,0001 | 1,0036 |
| 23.06.2018 | 1,0036 | 1,0043 | 1,0004 | 1,0007 |
| 24.06.2018 | 1,001 | 1,0027 | 0,9957 | 1,0008 |
| 25.06.2018 | 1,0014 | 1,0016 | 0,9752 | 0,9996 |
| 26.06.2018 | 0,9998 | 1,001 | 0,9984 | 0,9988 |
| 27.06.2018 | 0,9987 | 1,0011 | 0,9986 | 0,9999 |
| 28.06.2018 | 0,9995 | 1,0049 | 0,9989 | 1,0037 |
| 29.06.2018 | 1,0044 | 1,005 | 0,9997 | 0,9998 |
| 30.06.2018 | 0,9999 | 1,0019 | 0,9967 | 0,9993 |
| 01.07.2018 | 0,9992 | 1,0005 | 0,999 | 0,9997 |
| 02.07.2018 | 0,9997 | 1,0005 | 0,9913 | 0,9988 |
| 03.07.2018 | 0,9969 | 1 | 0,9941 | 0,9999 |
| 04.07.2018 | 0,9999 | 1 | 0,9868 | 0,9922 |
| 05.07.2018 | 0,9923 | 0,9995 | 0,9881 | 0,9974 |
| 06.07.2018 | 0,9988 | 0,9995 | 0,9914 | 0,9967 |
| 07.07.2018 | 0,9967 | 0,9999 | 0,994 | 0,9948 |
| 08.07.2018 | 0,9948 | 0,9969 | 0,9871 | 0,9957 |
| 09.07.2018 | 0,9935 | 0,997 | 0,9783 | 0,9839 |
| 10.07.2018 | 0,984 | 1 | 0,9784 | 0,9964 |
| 11.07.2018 | 0,9984 | 0,9999 | 0,9942 | 0,996 |
| 12.07.2018 | 0,996 | 1,0005 | 0,995 | 0,9983 |
| 13.07.2018 | 0,9985 | 1,0005 | 0,995 | 1,0001 |
| 14.07.2018 | 1 | 1,0005 | 0,9963 | 0,9973 |
| 15.07.2018 | 0,9975 | 0,9995 | 0,9963 | 0,9982 |
| 16.07.2018 | 0,9977 | 0,9998 | 0,9942 | 0,9975 |
| 17.07.2018 | 0,9975 | 0,9998 | 0,9914 | 0,9934 |
| 18.07.2018 | 0,9935 | 0,9979 | 0,9849 | 0,9872 |
| 19.07.2018 | 0,9872 | 0,9994 | 0,9871 | 0,9921 |
| 20.07.2018 | 0,9926 | 0,9997 | 0,9915 | 0,9991 |
| 21.07.2018 | 0,9991 | 0,9997 | 0,992 | 0,9948 |
| 22.07.2018 | 0,9948 | 0,9998 | 0,9915 | 0,9946 |
| 23.07.2018 | 0,9945 | 0,9993 | 0,9911 | 0,9971 |
| 24.07.2018 | 0,9965 | 1 | 0,9934 | 0,9942 |
| 25.07.2018 | 0,9943 | 0,9997 | 0,9941 | 0,9971 |
| 26.07.2018 | 0,9973 | 1,0004 | 0,9953 | 0,9988 |
| 27.07.2018 | 0,9988 | 1 | 0,9964 | 1 |
| 28.07.2018 | 1 | 1 | 0,9978 | 0,9995 |
| 29.07.2018 | 0,999 | 1 | 0,9971 | 0,9981 |
| 30.07.2018 | 0,9973 | 1 | 0,997 | 0,9989 |
| 31.07.2018 | 0,9991 | 1,0032 | 0,9975 | 1,0003 |
| 01.08.2018 | 1,0007 | 1,01 | 0,9991 | 1,0045 |
| 02.08.2018 | 1,0045 | 1,0048 | 1 | 1,002 |
| 03.08.2018 | 1,0022 | 1,0047 | 0,9972 | 0,9986 |
| 04.08.2018 | 0,9986 | 1,0019 | 0,9966 | 0,9991 |
| 05.08.2018 | 0,9994 | 1,0009 | 0,999 | 0,9997 |
| 06.08.2018 | 0,9996 | 1,0028 | 0,9986 | 1,0005 |
| 07.08.2018 | 1,0005 | 1,0031 | 0,9983 | 1,001 |
| 08.08.2018 | 1,0017 | 1,0033 | 0,9999 | 1,0021 |
| 09.08.2018 | 1,0017 | 1,0021 | 0,9971 | 0,999 |
| 10.08.2018 | 0,999 | 1,0031 | 0,9975 | 0,9996 |
| 11.08.2018 | 1,0009 | 1,0032 | 0,9975 | 0,9986 |
| 12.08.2018 | 0,9988 | 1 | 0,9956 | 0,999 |
| 13.08.2018 | 0,9992 | 1,0014 | 0,9973 | 1,0001 |
| 14.08.2018 | 1,0009 | 1,004 | 1 | 1,0007 |
| 15.08.2018 | 1,0015 | 1,008 | 1,0001 | 1,0004 |
| 16.08.2018 | 1,0004 | 1,003 | 1 | 1,0019 |
| 17.08.2018 | 1,0012 | 1,0027 | 1 | 1,0012 |
| 18.08.2018 | 1,0012 | 1,0031 | 1 | 1,0007 |
| 19.08.2018 | 1,0023 | 1,0025 | 0,9977 | 0,9986 |
| 20.08.2018 | 0,9986 | 1,002 | 0,998 | 0,9998 |
| 21.08.2018 | 1,0007 | 1,0024 | 0,9984 | 1,0005 |
| 22.08.2018 | 1,0004 | 1,0033 | 1,0001 | 1,0031 |
| 23.08.2018 | 1,003 | 1,0031 | 1,0002 | 1,0008 |
| 24.08.2018 | 1,0009 | 1,003 | 1,0002 | 1,0021 |
| 25.08.2018 | 1,0008 | 1,0031 | 1,0004 | 1,0012 |
| 26.08.2018 | 1,0018 | 1,0049 | 1,0005 | 1,003 |
| 27.08.2018 | 1,003 | 1,0044 | 1,0002 | 1,0022 |
| 28.08.2018 | 1,0008 | 1,003 | 1,0001 | 1,0005 |
| 29.08.2018 | 1,0005 | 1,0028 | 1,0003 | 1,0008 |
| 30.08.2018 | 1,0008 | 1,0031 | 1,0004 | 1,0005 |
| 31.08.2018 | 1,0005 | 1,0026 | 1 | 1,0017 |
| 01.09.2018 | 1,0005 | 1,003 | 0,9995 | 1,0013 |
| 02.09.2018 | 1,0021 | 1,0029 | 1,0006 | 1,0014 |
| 03.09.2018 | 1,0018 | 1,0032 | 1,0009 | 1,0017 |
| 04.09.2018 | 1,002 | 1,0031 | 1,0007 | 1,0018 |
| 05.09.2018 | 1,0018 | 1,0067 | 1,001 | 1,0027 |
| 06.09.2018 | 1,0037 | 1,0042 | 0,999 | 1,0017 |
| 07.09.2018 | 1,0017 | 1,004 | 1,0011 | 1,004 |
| 08.09.2018 | 1,004 | 1,0045 | 1,0011 | 1,0016 |
| 09.09.2018 | 1,0016 | 1,0041 | 0,9996 | 1,0014 |
| 10.09.2018 | 1,0017 | 1,0028 | 1 | 1,002 |
| 11.09.2018 | 1,0021 | 1,0073 | 1,0006 | 1,0009 |
| 12.09.2018 | 1,0009 | 1,0045 | 1,0005 | 1,0017 |
| 13.09.2018 | 1,0008 | 1,0034 | 1,0001 | 1,0008 |
| 14.09.2018 | 1,0008 | 1,0029 | 1,0002 | 1,0006 |
| 15.09.2018 | 1,0006 | 1,0027 | 1,0002 | 1,0009 |
| 16.09.2018 | 1,0009 | 1,003 | 1,0006 | 1,0018 |
| 17.09.2018 | 1,0019 | 1,0274 | 1,0005 | 1,0216 |
| 18.09.2018 | 1,0245 | 1,059 | 1,0011 | 1,0035 |
| 19.09.2018 | 1,0035 | 1,0054 | 1,0012 | 1,0035 |
| 20.09.2018 | 1,0035 | 1,0047 | 1,0001 | 1,0008 |
| 21.09.2018 | 1,0009 | 1,0028 | 0,9995 | 1,0014 |
| 22.09.2018 | 1,0007 | 1,0034 | 1 | 1,0017 |
| 23.09.2018 | 1,0017 | 1,0033 | 1,0005 | 1,0013 |
| 24.09.2018 | 1,0013 | 1,0035 | 1,001 | 1,0026 |
| 25.09.2018 | 1,0014 | 1,0035 | 1,001 | 1,0013 |
| 26.09.2018 | 1,0021 | 1,0031 | 1,001 | 1,0016 |
| 27.09.2018 | 1,0015 | 1,0053 | 1,0011 | 1,003 |
| 28.09.2018 | 1,0032 | 1,0045 | 1,0014 | 1,0026 |
| 29.09.2018 | 1,0026 | 1,0043 | 1,0014 | 1,0042 |
| 30.09.2018 | 1,0042 | 1,007 | 1,0014 | 1,0039 |
| 01.10.2018 | 1,0038 | 1,0122 | 1,002 | 1,0066 |
| 02.10.2018 | 1,0058 | 1,0108 | 1,0041 | 1,0095 |
| 03.10.2018 | 1,0096 | 1,0189 | 1,0071 | 1,0185 |
| 04.10.2018 | 1,0181 | 1,0189 | 1,007 | 1,0076 |
| 05.10.2018 | 1,0079 | 1,0105 | 1,006 | 1,0064 |
| 06.10.2018 | 1,0064 | 1,0082 | 1,006 | 1,0064 |
| 07.10.2018 | 1,0063 | 1,0083 | 1,006 | 1,0068 |
| 08.10.2018 | 1,0067 | 1,0093 | 1,005 | 1,007 |
| 09.10.2018 | 1,007 | 1,0102 | 1,0056 | 1,01 |
| 10.10.2018 | 1,0087 | 1,0152 | 1,0081 | 1,015 |
| 11.10.2018 | 1,015 | 1,05 | 1,0132 | 1,0319 |
| 12.10.2018 | 1,0323 | 1,0366 | 1,0185 | 1,0215 |
| 13.10.2018 | 1,0215 | 1,0469 | 1,0215 | 1,032 |
| 14.10.2018 | 1,0318 | 1,049 | 1,03 | 1,0434 |
| 15.10.2018 | 1,0434 | 1,24 | 1,043 | 1,056 |
| 16.10.2018 | 1,0567 | 1,0714 | 1,04 | 1,0511 |
| 17.10.2018 | 1,0511 | 1,0576 | 1,0425 | 1,0489 |
| 18.10.2018 | 1,0489 | 1,0527 | 1,035 | 1,036 |
| 19.10.2018 | 1,036 | 1,0393 | 1,022 | 1,0238 |
| 20.10.2018 | 1,0235 | 1,0318 | 1,021 | 1,0274 |
| 21.10.2018 | 1,0272 | 1,0383 | 1,0264 | 1,0322 |
| 22.10.2018 | 1,0315 | 1,0372 | 1,0226 | 1,0254 |
| 23.10.2018 | 1,0253 | 1,0326 | 1,0246 | 1,0252 |
| 24.10.2018 | 1,0252 | 1,0286 | 1,0211 | 1,0221 |
| 25.10.2018 | 1,0232 | 1,0275 | 1,0213 | 1,023 |
| 26.10.2018 | 1,023 | 1,0264 | 1,0214 | 1,0217 |
| 27.10.2018 | 1,0216 | 1,0224 | 1,0131 | 1,0139 |
| 28.10.2018 | 1,0133 | 1,0159 | 1,0106 | 1,0115 |
| 29.10.2018 | 1,0117 | 1,02 | 1,0101 | 1,0133 |
| 30.10.2018 | 1,013 | 1,0158 | 1,0068 | 1,008 |
| 31.10.2018 | 1,008 | 1,0119 | 1,0052 | 1,0086 |
| 01.11.2018 | 1,0086 | 1,0104 | 1,0056 | 1,0072 |
| 02.11.2018 | 1,0075 | 1,0093 | 1,006 | 1,0076 |
| 03.11.2018 | 1,0076 | 1,0089 | 1,0043 | 1,0048 |
| 04.11.2018 | 1,0049 | 1,008 | 1,0037 | 1,0055 |
| 05.11.2018 | 1,0055 | 1,008 | 1,0036 | 1,0066 |
| 06.11.2018 | 1,0069 | 1,0087 | 1,0041 | 1,0064 |
| 07.11.2018 | 1,0061 | 1,0114 | 1,0039 | 1,0091 |
| 08.11.2018 | 1,0087 | 1,0121 | 1,0062 | 1,0102 |
| 09.11.2018 | 1,01 | 1,0151 | 1,007 | 1,0131 |
| 10.11.2018 | 1,0131 | 1,015 | 1,0109 | 1,0122 |
| 11.11.2018 | 1,0121 | 1,015 | 1,0091 | 1,0137 |
| 12.11.2018 | 1,0146 | 1,0216 | 1,008 | 1,0195 |
| 13.11.2018 | 1,0196 | 1,0372 | 1,0181 | 1,0313 |
| 14.11.2018 | 1,0315 | 1,1 | 1,02 | 1,0497 |
| 15.11.2018 | 1,0509 | 1,0599 | 1,03 | 1,0342 |
| 16.11.2018 | 1,0341 | 1,0344 | 1,0203 | 1,0294 |
| 17.11.2018 | 1,0294 | 1,0295 | 1,0209 | 1,0239 |
| 18.11.2018 | 1,0241 | 1,0263 | 1,0187 | 1,0188 |
| 19.11.2018 | 1,0187 | 1,0486 | 1,0136 | 1,0362 |
| 20.11.2018 | 1,035 | 1,095 | 1,0224 | 1,0494 |
| 21.11.2018 | 1,0494 | 1,053 | 1,0236 | 1,0277 |
| 22.11.2018 | 1,0277 | 1,0394 | 1,0225 | 1,0262 |
| 23.11.2018 | 1,0262 | 1,0399 | 1,0242 | 1,0314 |
| 24.11.2018 | 1,0317 | 1,06 | 1,0283 | 1,0399 |
| 25.11.2018 | 1,0398 | 1,06 | 1,025 | 1,0401 |
| 26.11.2018 | 1,0404 | 1,0493 | 1,0311 | 1,0358 |
| 27.11.2018 | 1,0371 | 1,0393 | 1,0278 | 1,0292 |
| 28.11.2018 | 1,0293 | 1,0319 | 1,01 | 1,0137 |
| 29.11.2018 | 1,012 | 1,021 | 1,0076 | 1,0149 |
| 30.11.2018 | 1,0149 | 1,0287 | 1,0088 | 1,0173 |
| 01.12.2018 | 1,0172 | 1,0246 | 1,009 | 1,0143 |
| 02.12.2018 | 1,0143 | 1,0209 | 1,0085 | 1,0152 |
| 03.12.2018 | 1,0162 | 1,023 | 1,0081 | 1,0164 |
| 04.12.2018 | 1,0152 | 1,0199 | 1,0112 | 1,0124 |
| 05.12.2018 | 1,0134 | 1,0331 | 1,0097 | 1,0188 |
| 06.12.2018 | 1,0188 | 1,0216 | 1,0102 | 1,0209 |
| 07.12.2018 | 1,021 | 1,0223 | 1,0045 | 1,0085 |
| 08.12.2018 | 1,0083 | 1,0122 | 0,9992 | 1,0039 |
| 09.12.2018 | 1,0041 | 1,0083 | 1,0017 | 1,0041 |
| 10.12.2018 | 1,0041 | 1,0093 | 1,0022 | 1,0069 |
| 11.12.2018 | 1,0069 | 1,0119 | 1,0057 | 1,0095 |
| 12.12.2018 | 1,0088 | 1,0111 | 1,0022 | 1,0064 |
| 13.12.2018 | 1,0064 | 1,0149 | 1,0043 | 1,0117 |
| 14.12.2018 | 1,0117 | 1,0146 | 1,005 | 1,0098 |
| 15.12.2018 | 1,0099 | 1,0131 | 1,0086 | 1,0103 |
| 16.12.2018 | 1,0103 | 1,0129 | 1,007 | 1,0095 |
| 17.12.2018 | 1,0095 | 1,0117 | 1,0003 | 1,003 |
| 18.12.2018 | 1,003 | 1,0053 | 0,9961 | 0,997 |
| 19.12.2018 | 0,9974 | 1 | 0,9876 | 0,9948 |
| 20.12.2018 | 0,9956 | 0,9998 | 0,9855 | 0,9943 |
| 21.12.2018 | 0,994 | 1,0085 | 0,9905 | 1,0002 |
| 22.12.2018 | 1,0002 | 1,002 | 0,9901 | 0,9937 |
| 23.12.2018 | 0,993 | 0,9976 | 0,9907 | 0,9955 |
| 24.12.2018 | 0,9954 | 0,9979 | 0,9884 | 0,9945 |
| 25.12.2018 | 0,9945 | 0,998 | 0,985 | 0,9902 |
| 26.12.2018 | 0,9909 | 0,9964 | 0,9876 | 0,9926 |
| 27.12.2018 | 0,9926 | 0,997 | 0,9881 | 0,9927 |
| 28.12.2018 | 0,9928 | 0,994 | 0,9815 | 0,9878 |
| 29.12.2018 | 0,9879 | 0,9923 | 0,983 | 0,9907 |
| 30.12.2018 | 0,991 | 0,9947 | 0,9888 | 0,993 |
| 31.12.2018 | 0,9926 | 1,0015 | 0,988 | 1,0012 |