Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
True USD Tether logosu
TUSDUSDT
True USD Tether
—
0.9989 $
-0.000200 (%-0.02)
Düşük₺0.9989
Yüksek₺0.9992
AL0.9989
SAT0.999

Piyasa Verileri

Spot Piyasa
A:0.9989
S:0.999
Dolaşımdaki Arz
494.600.553
Piyasa Değeri
$493,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TUSDUSDT: True USD Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9977
KAPANIŞ 0,9977

En Düşük

DÜŞÜK 0,947

En Yüksek

YÜKSEK 1,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,99690,99850,99610,9978
02.01.20240,99790,99860,99540,9974
03.01.20240,99741,00050,99670,9984
04.01.20240,99851,00070,99821,0007
05.01.20241,00071,0020,99971
06.01.202411,00030,99971
07.01.202411,00020,99750,9976
08.01.20240,99770,99870,99580,9962
09.01.20240,99620,9970,99530,9956
10.01.20240,99560,99720,99490,9961
11.01.20240,99610,99810,99540,996
12.01.20240,9960,99640,99480,9952
13.01.20240,99520,99590,99480,9951
14.01.20240,9950,99530,99460,9947
15.01.20240,99480,99850,98460,9888
16.01.20240,98870,99120,98410,9898
17.01.20240,98980,99250,98510,9854
18.01.20240,98540,99480,96850,9874
19.01.20240,98730,98990,98130,9865
20.01.20240,98650,9890,98630,9889
21.01.20240,98880,98890,98640,9885
22.01.20240,98850,98890,98160,9835
23.01.20240,98340,98680,97690,9838
24.01.20240,98370,9870,98350,9862
25.01.20240,98610,98620,98120,9834
26.01.20240,98330,99530,95510,99
27.01.20240,990,99030,98620,9888
28.01.20240,98880,99030,9870,9891
29.01.20240,98930,990,98730,9899
30.01.20240,98980,99010,98620,9892
31.01.20240,98920,98990,98620,9879
01.02.20240,98790,98810,98610,9875
02.02.20240,98760,98870,98650,9877
03.02.20240,98780,98810,98730,9875
04.02.20240,98740,98760,98490,9852
05.02.20240,98510,98750,98130,9818
06.02.20240,98180,98640,98180,9853
07.02.20240,98540,98820,98250,9879
08.02.20240,98780,98820,98050,9814
09.02.20240,98130,9910,97890,9843
10.02.20240,98450,98580,9820,9834
11.02.20240,98350,98450,98130,9822
12.02.20240,98220,98480,97930,9815
13.02.20240,98150,9880,9780,9867
14.02.20240,98670,9910,960,9871
15.02.20240,9870,98860,9790,9803
16.02.20240,98030,98130,9750,9774
17.02.20240,97750,97790,97320,9743
18.02.20240,97440,98590,97260,9803
19.02.20240,98020,9810,97470,9759
20.02.20240,97590,98040,9750,9766
21.02.20240,97680,97760,97380,9758
22.02.20240,97580,97750,9740,9741
23.02.20240,97410,9810,97390,9747
24.02.20240,97470,97510,97270,9738
25.02.20240,97390,97640,97330,9747
26.02.20240,97470,98010,97280,9756
27.02.20240,97570,97620,96540,9673
28.02.20240,96740,97470,9470,9598
29.02.20240,95971,020,95690,9997
01.03.20240,999910,9990,9998
02.03.20240,999810,99960,9998
03.03.20240,999710,99971
04.03.20240,99991,00110,99971,0006
05.03.20241,00061,00060,9990,9996
06.03.20240,99971,00020,99930,9998
07.03.20240,99971,00070,99950,9999
08.03.20240,99991,010,99981,0015
09.03.20241,00151,00281,00051,0014
10.03.20241,00151,00270,99991,0003
11.03.20241,00041,00340,99961,0014
12.03.20241,00141,0030,99961,0005
13.03.20241,00041,00351,00041,0013
14.03.20241,00131,00190,9990,9994
15.03.20240,99941,00370,9991,0015
16.03.20241,00141,001911,0007
17.03.20241,00081,00191,00021,0018
18.03.20241,00171,00421,00041,002
19.03.20241,0021,0261,00021,0025
20.03.20241,00251,15111,00011,0072
21.03.20241,00741,00991,0041,0051
22.03.20241,00511,00851,0041,0072
23.03.20241,00721,0111,00611,01
24.03.20241,011,03431,00961,0264
25.03.20241,02641,0311,0198
26.03.20241,01981,02251,0151,0201
27.03.20241,02011,02191,00071,0009
28.03.20241,0011,00181,00031,0012
29.03.20241,00131,001511,0003
30.03.20241,00021,00050,99970,9997
31.03.20240,99971,00040,99950,9998
01.04.20240,99971,010,9990,9993
02.04.20240,99931,00030,99870,9997
03.04.20240,99971,00040,99940,9998
04.04.20240,99991,00370,99981,0001
05.04.20241,00011,00040,99961
06.04.202411,00080,99961,0001
07.04.20241,00011,001711,0004
08.04.20241,00041,00381,00021,0005
09.04.20241,00051,0020,99951
10.04.202411,00180,9991,0006
11.04.20241,00071,00170,99921
12.04.20240,99991,0010,99850,9989
13.04.20240,99881,00090,99820,9987
14.04.20240,99870,99950,99310,9984
15.04.20240,99830,99940,99740,9988
16.04.20240,99860,99940,9980,999
17.04.20240,99910,99840,9994
18.04.20240,99941,00120,99890,9999
19.04.202411,01470,99811,0001
20.04.20241,00011,00080,99981,0003
21.04.20241,00031,00070,99991,0002
22.04.20241,00021,0070,99961,0019
23.04.20241,00191,00551,00061,0026
24.04.20241,00261,00380,99961,0008
25.04.20241,00081,00151,00031,0006
26.04.20241,00061,00120,99981
27.04.202411,00050,99961
28.04.20240,99991,00080,99981
29.04.202411,00010,99890,9994
30.04.20240,99950,99980,99820,9986
01.05.20240,99860,99940,99780,9987
02.05.20240,99850,99940,99810,9988
03.05.20240,99891,00010,9980,9998
04.05.20240,99981,00050,99910,9999
05.05.20240,99981,00040,99890,9998
06.05.20240,99971,00030,99940,9995
07.05.20240,99971,00010,99940,9994
08.05.20240,99940,99970,99890,999
09.05.20240,99910,9990,9999
10.05.20240,999810,9990,9995
11.05.20240,99940,99950,9990,9992
12.05.20240,99910,99950,99890,999
13.05.20240,999110,99890,9995
14.05.20240,99950,99980,9990,9994
15.05.20240,99941,00080,9991
16.05.202411,00090,99981,0001
17.05.20241,00011,001211,0003
18.05.20241,00021,000811,0004
19.05.20241,00051,00060,99990,9999
20.05.20240,99991,00190,99991,0013
21.05.20241,00121,0020,99960,9997
22.05.20240,99971,00040,99940,9996
23.05.20240,99950,99980,99880,999
24.05.20240,99890,99950,99870,9993
25.05.20240,99930,99940,9990,9994
26.05.20240,99940,99940,9990,9994
27.05.20240,999410,99910,9996
28.05.20240,99960,99980,99920,9993
29.05.20240,99940,99960,99890,9989
30.05.20240,99890,99970,99890,9994
31.05.20240,99940,99950,99870,9991
01.06.20240,99920,99930,99890,999
02.06.20240,9990,99940,99870,9988
03.06.20240,99880,99970,99870,9992
04.06.20240,99930,99950,9990,9992
05.06.20240,99930,99980,99890,9993
06.06.20240,99920,99950,99880,9992
07.06.20240,99910,99990,99860,9991
08.06.20240,9990,99930,99890,9989
09.06.20240,99890,99920,99860,9989
10.06.20240,9990,99910,99850,9986
11.06.20240,99860,99860,99740,9977
12.06.20240,99780,99910,99750,9982
13.06.20240,99820,99830,99740,9974
14.06.20240,99750,99760,99670,9971
15.06.20240,99710,99780,9970,9974
16.06.20240,99740,99770,99720,9972
17.06.20240,99720,99740,9960,9968
18.06.20240,99680,9970,99540,9958
19.06.20240,99580,99620,99540,9955
20.06.20240,99540,99850,99540,9983
21.06.20240,99830,99890,9980,9988
22.06.20240,99880,99890,99840,9986
23.06.20240,99860,99870,9980,998
24.06.20240,99810,99880,9980,9987
25.06.20240,99870,99890,99820,9985
26.06.20240,99840,99870,9980,9981
27.06.20240,99810,9990,99780,9986
28.06.20240,99850,99920,99850,9988
29.06.20240,99880,99920,99880,9992
30.06.20240,99910,99950,99870,9994
01.07.20240,99930,99970,9990,999
02.07.20240,99910,99920,99850,9987
03.07.20240,99870,99920,99820,9983
04.07.20240,99830,99950,99810,9994
05.07.20240,99930,99960,99860,9995
06.07.20240,99940,99980,99910,9997
07.07.20240,99970,99980,99910,9993
08.07.20240,99930,99980,9990,9992
09.07.20240,99920,99990,9990,9993
10.07.20240,99930,99970,9990,999
11.07.20240,99910,99950,99770,9986
12.07.20240,99870,99910,99710,9984
13.07.20240,99840,99960,99830,999
14.07.20240,9990,99940,99780,9985
15.07.20240,99850,99960,99020,9996
16.07.20240,99960,99960,99810,9992
17.07.20240,99910,99950,99830,9987
18.07.20240,99871,00070,99870,9998
19.07.20240,99971,0010,99961,0007
20.07.20241,00081,00081,00011,0001
21.07.20241,00021,00131,00011,0009
22.07.20241,00091,00120,99941,0005
23.07.20241,00051,00090,99690,9992
24.07.20240,99911,15110,9991,001
25.07.20241,0011,00160,99941,0004
26.07.20241,00041,000711,0005
27.07.20241,00061,00070,99991,0002
28.07.20241,00011,000511,0001
29.07.20241,00011,000911
30.07.20241,00011,00040,99991,0001
31.07.202411,00040,99970,9999
01.08.20240,99980,99990,99870,9994
02.08.20240,99950,99970,99910,9991
03.08.20240,99920,99970,99910,9994
04.08.20240,99930,99960,99890,999
05.08.20240,9990,99980,99850,9993
06.08.20240,99920,99940,99870,9989
07.08.20240,9990,99940,99880,9993
08.08.20240,99930,99940,99870,9992
09.08.20240,99920,99930,99880,999
10.08.20240,99890,99930,99890,999
11.08.20240,9990,99920,99880,9988
12.08.20240,99890,99930,99880,9991
13.08.20240,99910,99970,99880,9993
14.08.20240,99940,99960,99890,9989
15.08.20240,99890,99910,99870,9989
16.08.20240,9990,99940,99870,9992
17.08.20240,99930,99930,99890,9991
18.08.20240,99910,99940,99890,9989
19.08.20240,99890,99910,99870,9989
20.08.20240,99890,99990,99890,9997
21.08.20240,999710,99910,9996
22.08.20240,99970,99980,99940,9998
23.08.20240,99981,00030,99951,0001
24.08.20241,00011,00040,99940,9998
25.08.20240,99991,00040,99971,0001
26.08.202411,00020,99980,9998
27.08.20240,99981,00030,99940,9996
28.08.20240,999610,99890,9995
29.08.20240,99940,99960,99930,9993
30.08.20240,99931,00110,99890,999
31.08.20240,9990,99920,99880,9991
01.09.20240,9990,99920,99870,9988
02.09.20240,99870,99890,99850,9987
03.09.20240,99870,9990,99860,9986
04.09.20240,99860,99880,99840,9985
05.09.20240,99850,99870,99830,9985
06.09.20240,99840,9990,99820,9984
07.09.20240,99830,99840,99810,9984
08.09.20240,99830,99870,99830,9987
09.09.20240,99860,99880,99840,9987
10.09.20240,99870,99880,99850,9985
11.09.20240,99860,99880,9980,9982
12.09.20240,99820,99860,99790,9984
13.09.20240,99840,99880,99790,9984
14.09.20240,99840,99870,99840,9986
15.09.20240,99860,99920,99810,9982
16.09.20240,99820,99890,99810,9985
17.09.20240,99850,99890,99840,9987
18.09.20240,99870,99890,99850,9988
19.09.20240,99880,9990,99850,9989
20.09.20240,99890,99910,99870,9987
21.09.20240,99870,99890,99870,9987
22.09.20240,99870,99920,99870,9992
23.09.20240,99920,99920,99880,999
24.09.20240,9990,99960,99890,9992
25.09.20240,99920,99950,99870,9987
26.09.20240,99870,99930,99830,9989
27.09.20240,99880,99910,99850,9989
28.09.20240,99890,99920,99880,9989
29.09.20240,9990,9990,99860,9989
30.09.20240,99890,9990,99810,9982
01.10.20240,99820,99840,99750,9975
02.10.20240,99750,9980,99710,9972
03.10.20240,99710,99740,99450,995
04.10.20240,9950,99830,99450,9981
05.10.20240,9980,99960,99750,9977
06.10.20240,99780,99810,99750,9979
07.10.20240,99790,99860,99740,9976
08.10.20240,99760,99810,99720,9981
09.10.20240,9980,99820,9970,9972
10.10.20240,99710,99730,99680,997
11.10.20240,9970,99740,99680,9969
12.10.20240,9970,99810,99690,9979
13.10.20240,99790,9980,99760,998
14.10.20240,9980,99810,99740,9978
15.10.20240,99780,99790,99720,9972
16.10.20240,99720,99820,9970,9976
17.10.20240,99770,99770,99710,9975
18.10.20240,99750,99820,99720,9981
19.10.20240,9980,99830,99790,998
20.10.20240,99810,99810,99760,998
21.10.20240,9980,99810,99740,9976
22.10.20240,99760,9980,99740,9975
23.10.20240,99750,99750,99660,9968
24.10.20240,99690,99730,99590,9963
25.10.20240,99620,99820,99620,9971
26.10.20240,99710,9980,9970,9974
27.10.20240,99730,99790,99690,9971
28.10.20240,9970,99790,99650,9966
29.10.20240,99660,99730,99570,9958
30.10.20240,99580,99650,9940,9941
31.10.20240,99410,99440,99290,9932
01.11.20240,99320,99870,99260,9968
02.11.20240,99670,99790,99650,9966
03.11.20240,99660,9970,99540,9955
04.11.20240,99550,99660,9950,995
05.11.20240,9950,99560,99330,9934
06.11.20240,99330,99490,99280,9933
07.11.20240,99320,99460,99230,9927
08.11.20240,99270,99830,99230,9982
09.11.20240,99820,99830,99770,998
10.11.20240,99791,00090,99780,9993
11.11.20240,99931,00010,99810,9985
12.11.20240,99841,00030,9970,9994
13.11.20240,99931,00090,9940,9944
14.11.20240,99440,9990,99090,9973
15.11.20240,99730,99780,99610,9977
16.11.20240,99770,99850,99590,9981
17.11.20240,99810,99880,9980,998
18.11.20240,99810,99950,9980,9986
19.11.20240,99861,00050,99820,9993
20.11.20240,99930,99960,9980,9992
21.11.20240,99921,00060,99910,9996
22.11.20240,99971,00070,99911
23.11.20240,99981,00010,99870,9988
24.11.20240,99890,99930,99830,9987
25.11.20240,99861,00040,9980,9989
26.11.20240,99881,00310,99881,0029
27.11.20241,00291,00390,99941,0023
28.11.20241,00211,00250,9981,0016
29.11.20241,00171,00241,00091,0011
30.11.20241,00111,00191,00091,0013
01.12.20241,00131,00251,00111,0017
02.12.20241,00191,00450,99941,001
03.12.20241,0011,00790,9981,0052
04.12.20241,00511,0070,9981,0039
05.12.20241,00391,2211,0049
06.12.20241,00481,13811,00291,0112
07.12.20241,01131,04261,01121,0215
08.12.20241,02151,04971,00431,0262
09.12.20241,02621,02831,01041,0191
10.12.20241,0191,01971,00921,0094
11.12.20241,00951,03951,00451,0193
12.12.20241,01941,03330,99941,0033
13.12.20241,00331,00861,00331,0039
14.12.20241,0041,0181,00041,0043
15.12.20241,00431,00621,00431,006
16.12.20241,00611,00621,00061,0033
17.12.20241,00351,004211,0038
18.12.20241,00371,00411,00141,0018
19.12.20241,00181,00340,99971,0025
20.12.20241,00251,0191,00011,0025
21.12.20241,00251,0030,99971,0015
22.12.20241,00141,011611,0015
23.12.20241,00151,00211,0011,0016
24.12.20241,00161,011,00091,001
25.12.20241,0011,00121,00011,001
26.12.20241,00111,00771,00011,0006
27.12.20241,00061,00491,00051,0011
28.12.20241,00111,00171,00081,0012
29.12.20241,00131,00431,00061,0011
30.12.20241,00111,00391,00011,0009
31.12.20241,00091,0010,99971,0005