TWTUSDT
Trust Wallet Token Tether
—
0.3841 $
-0.000900 (%-0.23)
Düşük₺0.3796
Yüksek₺0.3904
Piyasa Verileri
Spot Piyasa
A:0.3847
S:0.3851
Dolaşımdaki Arz
416.649.900
Piyasa Değeri
$383,56 Mn
TWTUSDT: Trust Wallet Token Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,119
KAPANIŞ 1,1185
En Düşük
DÜŞÜK 0,7104
En Yüksek
YÜKSEK 1,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,421 | 1,4599 | 1,3871 | 1,4188 |
| 02.01.2023 | 1,4188 | 1,503 | 1,4116 | 1,4799 |
| 03.01.2023 | 1,4794 | 1,5034 | 1,4184 | 1,4488 |
| 04.01.2023 | 1,4487 | 1,4899 | 1,42 | 1,4482 |
| 05.01.2023 | 1,4482 | 1,4503 | 1,4 | 1,4014 |
| 06.01.2023 | 1,401 | 1,4526 | 1,3565 | 1,4107 |
| 07.01.2023 | 1,4106 | 1,43 | 1,4024 | 1,4124 |
| 08.01.2023 | 1,412 | 1,4286 | 1,387 | 1,4231 |
| 09.01.2023 | 1,4231 | 1,5499 | 1,4167 | 1,478 |
| 10.01.2023 | 1,478 | 1,4997 | 1,4426 | 1,4937 |
| 11.01.2023 | 1,4937 | 1,5 | 1,4159 | 1,4872 |
| 12.01.2023 | 1,4869 | 1,5076 | 1,432 | 1,4813 |
| 13.01.2023 | 1,4814 | 1,5555 | 1,466 | 1,5382 |
| 14.01.2023 | 1,5381 | 1,7122 | 1,5151 | 1,5791 |
| 15.01.2023 | 1,5791 | 1,5853 | 1,5114 | 1,554 |
| 16.01.2023 | 1,5534 | 1,61 | 1,5041 | 1,54 |
| 17.01.2023 | 1,5398 | 1,5688 | 1,516 | 1,5204 |
| 18.01.2023 | 1,5208 | 1,5491 | 1,3393 | 1,4028 |
| 19.01.2023 | 1,4024 | 1,4898 | 1,3788 | 1,4474 |
| 20.01.2023 | 1,4474 | 1,53 | 1,4222 | 1,5256 |
| 21.01.2023 | 1,5251 | 1,585 | 1,495 | 1,5097 |
| 22.01.2023 | 1,5097 | 1,5454 | 1,48 | 1,5135 |
| 23.01.2023 | 1,5146 | 1,5656 | 1,5098 | 1,5273 |
| 24.01.2023 | 1,5281 | 1,5828 | 1,4501 | 1,4821 |
| 25.01.2023 | 1,4825 | 1,532 | 1,4444 | 1,5085 |
| 26.01.2023 | 1,5097 | 1,5438 | 1,487 | 1,5092 |
| 27.01.2023 | 1,5079 | 1,85 | 1,48 | 1,699 |
| 28.01.2023 | 1,6989 | 1,8066 | 1,6733 | 1,7752 |
| 29.01.2023 | 1,7752 | 1,88 | 1,7185 | 1,7506 |
| 30.01.2023 | 1,7501 | 1,78 | 1,5816 | 1,6346 |
| 31.01.2023 | 1,635 | 1,7313 | 1,611 | 1,6602 |
| 01.02.2023 | 1,6592 | 1,77 | 1,5943 | 1,6879 |
| 02.02.2023 | 1,6866 | 1,737 | 1,64 | 1,6434 |
| 03.02.2023 | 1,6452 | 1,6889 | 1,6177 | 1,6888 |
| 04.02.2023 | 1,6889 | 1,729 | 1,6549 | 1,6903 |
| 05.02.2023 | 1,6894 | 1,699 | 1,5832 | 1,6012 |
| 06.02.2023 | 1,6019 | 1,626 | 1,5226 | 1,5667 |
| 07.02.2023 | 1,5683 | 1,6167 | 1,5614 | 1,6033 |
| 08.02.2023 | 1,6033 | 1,6176 | 1,525 | 1,5361 |
| 09.02.2023 | 1,5369 | 1,5527 | 1,3 | 1,3934 |
| 10.02.2023 | 1,3928 | 1,4557 | 1,3852 | 1,4128 |
| 11.02.2023 | 1,4115 | 1,4463 | 1,3997 | 1,4354 |
| 12.02.2023 | 1,4359 | 1,52 | 1,4172 | 1,4503 |
| 13.02.2023 | 1,4502 | 1,4634 | 1,3312 | 1,3726 |
| 14.02.2023 | 1,372 | 1,5179 | 1,3614 | 1,4335 |
| 15.02.2023 | 1,4337 | 1,5108 | 1,3936 | 1,4975 |
| 16.02.2023 | 1,4981 | 1,53 | 1,4023 | 1,4088 |
| 17.02.2023 | 1,4084 | 1,5 | 1,4032 | 1,4681 |
| 18.02.2023 | 1,4675 | 1,5 | 1,45 | 1,4679 |
| 19.02.2023 | 1,4677 | 1,4939 | 1,4328 | 1,4392 |
| 20.02.2023 | 1,4387 | 1,49 | 1,4304 | 1,4841 |
| 21.02.2023 | 1,484 | 1,5783 | 1,4473 | 1,491 |
| 22.02.2023 | 1,492 | 1,4993 | 1,3912 | 1,4363 |
| 23.02.2023 | 1,4363 | 1,456 | 1,401 | 1,4238 |
| 24.02.2023 | 1,4234 | 1,4304 | 1,3628 | 1,3899 |
| 25.02.2023 | 1,3896 | 1,3938 | 1,3114 | 1,3581 |
| 26.02.2023 | 1,3578 | 1,4326 | 1,3505 | 1,3986 |
| 27.02.2023 | 1,3977 | 1,3983 | 1,35 | 1,356 |
| 28.02.2023 | 1,3561 | 1,3621 | 1,285 | 1,3189 |
| 01.03.2023 | 1,3182 | 1,3521 | 1,3056 | 1,3386 |
| 02.03.2023 | 1,3382 | 1,3447 | 1,2761 | 1,2966 |
| 03.03.2023 | 1,2968 | 1,3506 | 1,2292 | 1,313 |
| 04.03.2023 | 1,313 | 1,46 | 1,286 | 1,3767 |
| 05.03.2023 | 1,377 | 1,3943 | 1,3199 | 1,3269 |
| 06.03.2023 | 1,3269 | 1,3401 | 1,2596 | 1,2801 |
| 07.03.2023 | 1,2809 | 1,3225 | 1,211 | 1,2507 |
| 08.03.2023 | 1,2509 | 1,2584 | 1,15 | 1,1865 |
| 09.03.2023 | 1,1874 | 1,1973 | 1,0824 | 1,1313 |
| 10.03.2023 | 1,1311 | 1,1317 | 1,0069 | 1,1102 |
| 11.03.2023 | 1,1101 | 1,296 | 1,0863 | 1,2113 |
| 12.03.2023 | 1,2114 | 1,2635 | 1,1711 | 1,243 |
| 13.03.2023 | 1,2446 | 1,31 | 1,197 | 1,2597 |
| 14.03.2023 | 1,26 | 1,31 | 1,2134 | 1,2691 |
| 15.03.2023 | 1,2701 | 1,286 | 1,1746 | 1,1956 |
| 16.03.2023 | 1,1943 | 1,2247 | 1,175 | 1,2019 |
| 17.03.2023 | 1,2022 | 1,253 | 1,193 | 1,2441 |
| 18.03.2023 | 1,2439 | 1,3229 | 1,2123 | 1,2205 |
| 19.03.2023 | 1,2205 | 1,278 | 1,211 | 1,2509 |
| 20.03.2023 | 1,2511 | 1,2732 | 1,195 | 1,1971 |
| 21.03.2023 | 1,1981 | 1,2412 | 1,1674 | 1,2316 |
| 22.03.2023 | 1,2306 | 1,2445 | 1,1437 | 1,1858 |
| 23.03.2023 | 1,1855 | 1,2098 | 1,1596 | 1,1999 |
| 24.03.2023 | 1,1996 | 1,2052 | 1,1603 | 1,1866 |
| 25.03.2023 | 1,1868 | 1,216 | 1,16 | 1,1796 |
| 26.03.2023 | 1,1795 | 1,2 | 1,1688 | 1,1833 |
| 27.03.2023 | 1,1828 | 1,1934 | 1,0864 | 1,0981 |
| 28.03.2023 | 1,0981 | 1,1546 | 1,073 | 1,1323 |
| 29.03.2023 | 1,1321 | 1,1914 | 1,1277 | 1,154 |
| 30.03.2023 | 1,1541 | 1,2562 | 1,1508 | 1,1767 |
| 31.03.2023 | 1,1758 | 1,21 | 1,15 | 1,1883 |
| 01.04.2023 | 1,1883 | 1,2024 | 1,1623 | 1,1772 |
| 02.04.2023 | 1,177 | 1,195 | 1,15 | 1,1614 |
| 03.04.2023 | 1,1614 | 1,164 | 1,123 | 1,1421 |
| 04.04.2023 | 1,1426 | 1,1922 | 1,1343 | 1,183 |
| 05.04.2023 | 1,1828 | 1,3266 | 1,1767 | 1,2803 |
| 06.04.2023 | 1,2803 | 1,376 | 1,2079 | 1,2364 |
| 07.04.2023 | 1,2361 | 1,2459 | 1,2 | 1,2029 |
| 08.04.2023 | 1,2029 | 1,285 | 1,2004 | 1,2267 |
| 09.04.2023 | 1,2273 | 1,2739 | 1,216 | 1,2529 |
| 10.04.2023 | 1,2532 | 1,26 | 1,2164 | 1,24 |
| 11.04.2023 | 1,2397 | 1,258 | 1,2224 | 1,2299 |
| 12.04.2023 | 1,2301 | 1,2325 | 1,1873 | 1,2132 |
| 13.04.2023 | 1,2131 | 1,2405 | 1,2031 | 1,2367 |
| 14.04.2023 | 1,2362 | 1,274 | 1,22 | 1,2697 |
| 15.04.2023 | 1,2692 | 1,2693 | 1,23 | 1,2397 |
| 16.04.2023 | 1,2394 | 1,27 | 1,2256 | 1,2568 |
| 17.04.2023 | 1,2569 | 1,35 | 1,2351 | 1,3099 |
| 18.04.2023 | 1,3099 | 1,352 | 1,2856 | 1,3443 |
| 19.04.2023 | 1,3443 | 1,3495 | 1,253 | 1,2651 |
| 20.04.2023 | 1,2644 | 1,32 | 1,2303 | 1,2361 |
| 21.04.2023 | 1,2367 | 1,2781 | 1,19 | 1,197 |
| 22.04.2023 | 1,1971 | 1,2399 | 1,1877 | 1,2313 |
| 23.04.2023 | 1,2319 | 1,2386 | 1,1646 | 1,1921 |
| 24.04.2023 | 1,1921 | 1,2 | 1,16 | 1,1731 |
| 25.04.2023 | 1,1724 | 1,1844 | 1,1276 | 1,1799 |
| 26.04.2023 | 1,1807 | 1,22 | 1,1097 | 1,1609 |
| 27.04.2023 | 1,1605 | 1,1893 | 1,1581 | 1,176 |
| 28.04.2023 | 1,1769 | 1,1781 | 1,1615 | 1,1638 |
| 29.04.2023 | 1,1641 | 1,184 | 1,1532 | 1,1698 |
| 30.04.2023 | 1,1701 | 1,2285 | 1,1629 | 1,1811 |
| 01.05.2023 | 1,181 | 1,1907 | 1,1344 | 1,148 |
| 02.05.2023 | 1,1473 | 1,158 | 1,13 | 1,1551 |
| 03.05.2023 | 1,155 | 1,1748 | 1,1209 | 1,1649 |
| 04.05.2023 | 1,1648 | 1,2155 | 1,15 | 1,1638 |
| 05.05.2023 | 1,1638 | 1,1878 | 1,1564 | 1,1723 |
| 06.05.2023 | 1,1721 | 1,1791 | 1,1326 | 1,1376 |
| 07.05.2023 | 1,1376 | 1,1666 | 1,1312 | 1,1326 |
| 08.05.2023 | 1,1331 | 1,1424 | 1,0527 | 1,0931 |
| 09.05.2023 | 1,0929 | 1,1107 | 1,081 | 1,091 |
| 10.05.2023 | 1,0904 | 1,1359 | 1,0768 | 1,0998 |
| 11.05.2023 | 1,1002 | 1,1007 | 1,0567 | 1,0744 |
| 12.05.2023 | 1,0729 | 1,1396 | 1,0524 | 1,1187 |
| 13.05.2023 | 1,1187 | 1,1226 | 1,1038 | 1,1135 |
| 14.05.2023 | 1,113 | 1,1247 | 1,1035 | 1,1167 |
| 15.05.2023 | 1,1158 | 1,14 | 1,1069 | 1,1129 |
| 16.05.2023 | 1,113 | 1,1208 | 1,0845 | 1,0942 |
| 17.05.2023 | 1,0941 | 1,117 | 1,0783 | 1,1116 |
| 18.05.2023 | 1,1115 | 1,1399 | 1,092 | 1,1077 |
| 19.05.2023 | 1,1081 | 1,1081 | 1,0815 | 1,0827 |
| 20.05.2023 | 1,0826 | 1,1 | 1,0808 | 1,0917 |
| 21.05.2023 | 1,0911 | 1,0959 | 1,0537 | 1,0631 |
| 22.05.2023 | 1,063 | 1,08 | 1,0552 | 1,0702 |
| 23.05.2023 | 1,0699 | 1,12 | 1,0629 | 1,1024 |
| 24.05.2023 | 1,1024 | 1,1046 | 1,0575 | 1,0735 |
| 25.05.2023 | 1,0741 | 1,0762 | 1,0578 | 1,0673 |
| 26.05.2023 | 1,0669 | 1,0842 | 1,0622 | 1,0767 |
| 27.05.2023 | 1,0766 | 1,1179 | 1,0746 | 1,0995 |
| 28.05.2023 | 1,1006 | 1,1337 | 1,0982 | 1,1196 |
| 29.05.2023 | 1,121 | 1,1218 | 1,084 | 1,0961 |
| 30.05.2023 | 1,0961 | 1,1005 | 1,0868 | 1,0915 |
| 31.05.2023 | 1,0916 | 1,0951 | 1,0672 | 1,0769 |
| 01.06.2023 | 1,0769 | 1,1095 | 1,0624 | 1,0685 |
| 02.06.2023 | 1,0685 | 1,0795 | 1,062 | 1,0729 |
| 03.06.2023 | 1,0729 | 1,0822 | 1,0656 | 1,0753 |
| 04.06.2023 | 1,0752 | 1,0976 | 1,07 | 1,0706 |
| 05.06.2023 | 1,0708 | 1,09 | 0,937 | 0,9517 |
| 06.06.2023 | 0,9519 | 1 | 0,9236 | 0,9751 |
| 07.06.2023 | 0,9751 | 0,9759 | 0,8721 | 0,8888 |
| 08.06.2023 | 0,8889 | 0,947 | 0,8769 | 0,8979 |
| 09.06.2023 | 0,8979 | 0,918 | 0,886 | 0,9014 |
| 10.06.2023 | 0,9014 | 0,9037 | 0,7104 | 0,7396 |
| 11.06.2023 | 0,7397 | 0,7619 | 0,7322 | 0,7381 |
| 12.06.2023 | 0,738 | 0,755 | 0,7117 | 0,7321 |
| 13.06.2023 | 0,7318 | 0,76 | 0,7237 | 0,7488 |
| 14.06.2023 | 0,7488 | 0,9083 | 0,7485 | 0,8394 |
| 15.06.2023 | 0,8392 | 0,9047 | 0,8022 | 0,8523 |
| 16.06.2023 | 0,8522 | 0,9648 | 0,8488 | 0,9217 |
| 17.06.2023 | 0,9221 | 0,976 | 0,9105 | 0,9136 |
| 18.06.2023 | 0,9136 | 0,917 | 0,8855 | 0,9059 |
| 19.06.2023 | 0,9057 | 0,9697 | 0,9002 | 0,9476 |
| 20.06.2023 | 0,9478 | 0,96 | 0,9101 | 0,948 |
| 21.06.2023 | 0,9475 | 0,9801 | 0,941 | 0,9628 |
| 22.06.2023 | 0,962 | 0,9806 | 0,9204 | 0,9251 |
| 23.06.2023 | 0,9245 | 0,9506 | 0,9205 | 0,9338 |
| 24.06.2023 | 0,9338 | 0,95 | 0,9088 | 0,9187 |
| 25.06.2023 | 0,9189 | 0,934 | 0,9092 | 0,9223 |
| 26.06.2023 | 0,923 | 0,9267 | 0,892 | 0,8968 |
| 27.06.2023 | 0,8972 | 0,925 | 0,8929 | 0,9199 |
| 28.06.2023 | 0,9192 | 0,9242 | 0,8696 | 0,8849 |
| 29.06.2023 | 0,8845 | 0,8929 | 0,8564 | 0,8746 |
| 30.06.2023 | 0,8749 | 0,9184 | 0,8451 | 0,8821 |
| 01.07.2023 | 0,8821 | 0,8893 | 0,8662 | 0,8769 |
| 02.07.2023 | 0,8765 | 0,8794 | 0,8562 | 0,8742 |
| 03.07.2023 | 0,8742 | 0,8962 | 0,8662 | 0,8816 |
| 04.07.2023 | 0,8816 | 0,9159 | 0,8777 | 0,902 |
| 05.07.2023 | 0,9021 | 0,9222 | 0,8505 | 0,8575 |
| 06.07.2023 | 0,8576 | 0,8829 | 0,8506 | 0,8521 |
| 07.07.2023 | 0,8526 | 0,864 | 0,84 | 0,851 |
| 08.07.2023 | 0,8513 | 0,8587 | 0,8321 | 0,8401 |
| 09.07.2023 | 0,8401 | 0,8486 | 0,8296 | 0,8321 |
| 10.07.2023 | 0,8323 | 0,86 | 0,8216 | 0,8437 |
| 11.07.2023 | 0,8433 | 0,8525 | 0,83 | 0,8384 |
| 12.07.2023 | 0,8388 | 0,8498 | 0,8186 | 0,829 |
| 13.07.2023 | 0,8284 | 0,8699 | 0,8209 | 0,8599 |
| 14.07.2023 | 0,8598 | 0,8688 | 0,8244 | 0,8392 |
| 15.07.2023 | 0,839 | 0,8537 | 0,8325 | 0,8404 |
| 16.07.2023 | 0,8405 | 0,8489 | 0,826 | 0,8261 |
| 17.07.2023 | 0,8261 | 0,8449 | 0,8251 | 0,8378 |
| 18.07.2023 | 0,8378 | 0,8478 | 0,821 | 0,8347 |
| 19.07.2023 | 0,8347 | 0,848 | 0,8276 | 0,8417 |
| 20.07.2023 | 0,8417 | 0,8662 | 0,8325 | 0,8439 |
| 21.07.2023 | 0,8437 | 0,86 | 0,843 | 0,8484 |
| 22.07.2023 | 0,848 | 0,868 | 0,8443 | 0,8657 |
| 23.07.2023 | 0,8659 | 0,89 | 0,852 | 0,8733 |
| 24.07.2023 | 0,8741 | 0,97 | 0,8556 | 0,9427 |
| 25.07.2023 | 0,9426 | 0,969 | 0,9027 | 0,9225 |
| 26.07.2023 | 0,9222 | 0,9463 | 0,8781 | 0,9082 |
| 27.07.2023 | 0,9075 | 0,9167 | 0,8955 | 0,9052 |
| 28.07.2023 | 0,9043 | 0,9088 | 0,88 | 0,8859 |
| 29.07.2023 | 0,8857 | 0,934 | 0,8794 | 0,9137 |
| 30.07.2023 | 0,9138 | 0,9309 | 0,885 | 0,8994 |
| 31.07.2023 | 0,8991 | 0,9055 | 0,889 | 0,9006 |
| 01.08.2023 | 0,9006 | 0,9695 | 0,8999 | 0,967 |
| 02.08.2023 | 0,9664 | 0,99 | 0,9291 | 0,9389 |
| 03.08.2023 | 0,9392 | 0,9555 | 0,91 | 0,9209 |
| 04.08.2023 | 0,9209 | 0,94 | 0,8902 | 0,9031 |
| 05.08.2023 | 0,9028 | 0,9038 | 0,885 | 0,9019 |
| 06.08.2023 | 0,9021 | 0,9124 | 0,8887 | 0,8922 |
| 07.08.2023 | 0,892 | 0,9295 | 0,8597 | 0,9221 |
| 08.08.2023 | 0,9217 | 0,9378 | 0,8977 | 0,9236 |
| 09.08.2023 | 0,9238 | 0,931 | 0,9051 | 0,9161 |
| 10.08.2023 | 0,9164 | 0,919 | 0,9 | 0,9061 |
| 11.08.2023 | 0,9061 | 0,92 | 0,8991 | 0,9029 |
| 12.08.2023 | 0,9029 | 0,9192 | 0,9004 | 0,9013 |
| 13.08.2023 | 0,901 | 0,9201 | 0,8946 | 0,9037 |
| 14.08.2023 | 0,904 | 0,9484 | 0,9031 | 0,9479 |
| 15.08.2023 | 0,9479 | 0,9717 | 0,9189 | 0,9304 |
| 16.08.2023 | 0,9306 | 0,9379 | 0,8474 | 0,8656 |
| 17.08.2023 | 0,865 | 0,8864 | 0,8344 | 0,8503 |
| 18.08.2023 | 0,8512 | 0,87 | 0,84 | 0,8635 |
| 19.08.2023 | 0,863 | 0,8901 | 0,851 | 0,8756 |
| 20.08.2023 | 0,8753 | 0,88 | 0,861 | 0,8757 |
| 21.08.2023 | 0,8764 | 0,9015 | 0,851 | 0,8742 |
| 22.08.2023 | 0,8738 | 0,8747 | 0,8203 | 0,8489 |
| 23.08.2023 | 0,8482 | 0,8748 | 0,846 | 0,8576 |
| 24.08.2023 | 0,8579 | 0,8682 | 0,8441 | 0,8583 |
| 25.08.2023 | 0,8578 | 0,8592 | 0,8388 | 0,8456 |
| 26.08.2023 | 0,8461 | 0,8574 | 0,84 | 0,8455 |
| 27.08.2023 | 0,8463 | 0,8678 | 0,8454 | 0,8528 |
| 28.08.2023 | 0,8529 | 0,8556 | 0,828 | 0,8334 |
| 29.08.2023 | 0,8337 | 0,87 | 0,8156 | 0,8583 |
| 30.08.2023 | 0,859 | 0,8715 | 0,8321 | 0,8379 |
| 31.08.2023 | 0,8381 | 0,8686 | 0,8206 | 0,8324 |
| 01.09.2023 | 0,8328 | 0,85 | 0,7953 | 0,8015 |
| 02.09.2023 | 0,8014 | 0,82 | 0,7965 | 0,8156 |
| 03.09.2023 | 0,8152 | 0,82 | 0,805 | 0,8096 |
| 04.09.2023 | 0,8096 | 0,8137 | 0,7899 | 0,8 |
| 05.09.2023 | 0,8001 | 0,8086 | 0,7877 | 0,8007 |
| 06.09.2023 | 0,8006 | 0,81 | 0,7878 | 0,8071 |
| 07.09.2023 | 0,8071 | 0,8121 | 0,7915 | 0,7985 |
| 08.09.2023 | 0,7985 | 0,8063 | 0,79 | 0,799 |
| 09.09.2023 | 0,7995 | 0,8085 | 0,7898 | 0,7913 |
| 10.09.2023 | 0,7911 | 0,7921 | 0,7405 | 0,7434 |
| 11.09.2023 | 0,7434 | 0,83 | 0,7167 | 0,7999 |
| 12.09.2023 | 0,7998 | 0,8313 | 0,767 | 0,7769 |
| 13.09.2023 | 0,7768 | 0,7891 | 0,7713 | 0,7819 |
| 14.09.2023 | 0,782 | 0,8 | 0,7801 | 0,7869 |
| 15.09.2023 | 0,7873 | 0,8078 | 0,7834 | 0,8037 |
| 16.09.2023 | 0,8038 | 0,8182 | 0,8013 | 0,8127 |
| 17.09.2023 | 0,8131 | 0,8131 | 0,7882 | 0,7955 |
| 18.09.2023 | 0,7951 | 0,8299 | 0,7874 | 0,8017 |
| 19.09.2023 | 0,8016 | 0,8156 | 0,8 | 0,8067 |
| 20.09.2023 | 0,8066 | 0,8135 | 0,795 | 0,8016 |
| 21.09.2023 | 0,8018 | 0,8056 | 0,775 | 0,7894 |
| 22.09.2023 | 0,7891 | 0,7948 | 0,7815 | 0,7842 |
| 23.09.2023 | 0,7839 | 0,788 | 0,7761 | 0,7791 |
| 24.09.2023 | 0,7794 | 0,7833 | 0,7533 | 0,7597 |
| 25.09.2023 | 0,7589 | 0,77 | 0,7488 | 0,7654 |
| 26.09.2023 | 0,7659 | 0,773 | 0,76 | 0,7661 |
| 27.09.2023 | 0,7655 | 0,7714 | 0,7502 | 0,7601 |
| 28.09.2023 | 0,7601 | 0,7808 | 0,7557 | 0,7752 |
| 29.09.2023 | 0,7757 | 0,7889 | 0,7718 | 0,7806 |
| 30.09.2023 | 0,7806 | 0,7885 | 0,77 | 0,7784 |
| 01.10.2023 | 0,778 | 0,7989 | 0,7588 | 0,7931 |
| 02.10.2023 | 0,7937 | 0,81 | 0,7832 | 0,7934 |
| 03.10.2023 | 0,7933 | 0,8021 | 0,7748 | 0,7927 |
| 04.10.2023 | 0,7926 | 0,9543 | 0,7819 | 0,8716 |
| 05.10.2023 | 0,8718 | 0,985 | 0,8629 | 0,975 |
| 06.10.2023 | 0,975 | 0,9758 | 0,9012 | 0,9351 |
| 07.10.2023 | 0,9348 | 1,04 | 0,892 | 1,0137 |
| 08.10.2023 | 1,0135 | 1,06 | 0,9841 | 1,0034 |
| 09.10.2023 | 1,0034 | 1,0119 | 0,9479 | 0,9718 |
| 10.10.2023 | 0,9715 | 0,9855 | 0,9473 | 0,9515 |
| 11.10.2023 | 0,9515 | 0,9535 | 0,9115 | 0,9364 |
| 12.10.2023 | 0,9361 | 0,9677 | 0,906 | 0,96 |
| 13.10.2023 | 0,9597 | 0,98 | 0,9417 | 0,9791 |
| 14.10.2023 | 0,9789 | 1,1634 | 0,9539 | 1,0584 |
| 15.10.2023 | 1,0583 | 1,155 | 1,0416 | 1,0992 |
| 16.10.2023 | 1,0992 | 1,1482 | 1,0301 | 1,0534 |
| 17.10.2023 | 1,0534 | 1,0706 | 0,9956 | 1,041 |
| 18.10.2023 | 1,0406 | 1,0941 | 1,0348 | 1,0678 |
| 19.10.2023 | 1,0681 | 1,081 | 1,0167 | 1,0303 |
| 20.10.2023 | 1,0302 | 1,0629 | 1,0176 | 1,0326 |
| 21.10.2023 | 1,0327 | 1,059 | 1,02 | 1,0356 |
| 22.10.2023 | 1,036 | 1,0494 | 1 | 1,0284 |
| 23.10.2023 | 1,0285 | 1,0694 | 1,0119 | 1,0514 |
| 24.10.2023 | 1,0521 | 1,0986 | 1,03 | 1,0631 |
| 25.10.2023 | 1,0617 | 1,0763 | 1,0394 | 1,0511 |
| 26.10.2023 | 1,0515 | 1,0903 | 1,04 | 1,0568 |
| 27.10.2023 | 1,057 | 1,06 | 1,015 | 1,0407 |
| 28.10.2023 | 1,0405 | 1,05 | 1,0267 | 1,0412 |
| 29.10.2023 | 1,041 | 1,08 | 1,0307 | 1,0679 |
| 30.10.2023 | 1,0682 | 1,082 | 1,049 | 1,0739 |
| 31.10.2023 | 1,0736 | 1,0776 | 1,039 | 1,0669 |
| 01.11.2023 | 1,0666 | 1,11 | 1,0421 | 1,0787 |
| 02.11.2023 | 1,0787 | 1,1944 | 1,0751 | 1,137 |
| 03.11.2023 | 1,1358 | 1,3568 | 1,1084 | 1,2189 |
| 04.11.2023 | 1,2188 | 1,33 | 1,2017 | 1,3063 |
| 05.11.2023 | 1,3068 | 1,396 | 1,2801 | 1,3187 |
| 06.11.2023 | 1,3191 | 1,7 | 1,3152 | 1,678 |
| 07.11.2023 | 1,6771 | 1,825 | 1,4886 | 1,7308 |
| 08.11.2023 | 1,7308 | 1,7819 | 1,402 | 1,4778 |
| 09.11.2023 | 1,4775 | 1,5546 | 1,2687 | 1,3556 |
| 10.11.2023 | 1,355 | 1,382 | 1,283 | 1,3465 |
| 11.11.2023 | 1,3458 | 1,39 | 1,3088 | 1,3501 |
| 12.11.2023 | 1,3489 | 1,3666 | 1,3 | 1,3291 |
| 13.11.2023 | 1,3289 | 1,3543 | 1,2062 | 1,2344 |
| 14.11.2023 | 1,2346 | 1,2652 | 1,1208 | 1,1818 |
| 15.11.2023 | 1,1817 | 1,25 | 1,1817 | 1,2345 |
| 16.11.2023 | 1,2355 | 1,3095 | 1,1937 | 1,2142 |
| 17.11.2023 | 1,2142 | 1,2576 | 1,1325 | 1,1856 |
| 18.11.2023 | 1,1855 | 1,186 | 1,1126 | 1,1724 |
| 19.11.2023 | 1,1721 | 1,1896 | 1,142 | 1,1856 |
| 20.11.2023 | 1,1869 | 1,2397 | 1,1569 | 1,1966 |
| 21.11.2023 | 1,1969 | 1,2438 | 1,0348 | 1,0416 |
| 22.11.2023 | 1,0421 | 1,1422 | 1,0401 | 1,1325 |
| 23.11.2023 | 1,1337 | 1,19 | 1,1315 | 1,1662 |
| 24.11.2023 | 1,1661 | 1,1829 | 1,1515 | 1,1695 |
| 25.11.2023 | 1,1695 | 1,18 | 1,14 | 1,1597 |
| 26.11.2023 | 1,16 | 1,22 | 1,1509 | 1,1926 |
| 27.11.2023 | 1,1931 | 1,2088 | 1,1051 | 1,1369 |
| 28.11.2023 | 1,1367 | 1,1475 | 1,0935 | 1,1326 |
| 29.11.2023 | 1,1326 | 1,1548 | 1,0949 | 1,1119 |
| 30.11.2023 | 1,1118 | 1,116 | 1,0957 | 1,112 |
| 01.12.2023 | 1,1122 | 1,1336 | 1,1035 | 1,1224 |
| 02.12.2023 | 1,1229 | 1,2106 | 1,1217 | 1,2007 |
| 03.12.2023 | 1,2007 | 1,252 | 1,1702 | 1,2255 |
| 04.12.2023 | 1,2246 | 1,2489 | 1,1245 | 1,2341 |
| 05.12.2023 | 1,2341 | 1,24 | 1,1793 | 1,2164 |
| 06.12.2023 | 1,2174 | 1,2359 | 1,153 | 1,1827 |
| 07.12.2023 | 1,1826 | 1,227 | 1,1542 | 1,2151 |
| 08.12.2023 | 1,2158 | 1,2806 | 1,196 | 1,2602 |
| 09.12.2023 | 1,2607 | 1,2888 | 1,2144 | 1,2279 |
| 10.12.2023 | 1,2282 | 1,262 | 1,2002 | 1,2431 |
| 11.12.2023 | 1,2433 | 1,2498 | 1,13 | 1,1707 |
| 12.12.2023 | 1,1707 | 1,2098 | 1,15 | 1,1809 |
| 13.12.2023 | 1,1812 | 1,209 | 1,1224 | 1,195 |
| 14.12.2023 | 1,1956 | 1,21 | 1,1574 | 1,1883 |
| 15.12.2023 | 1,1884 | 1,1919 | 1,143 | 1,146 |
| 16.12.2023 | 1,1461 | 1,2027 | 1,1331 | 1,1762 |
| 17.12.2023 | 1,1761 | 1,1791 | 1,1427 | 1,147 |
| 18.12.2023 | 1,147 | 1,1566 | 1,0746 | 1,1412 |
| 19.12.2023 | 1,1418 | 1,16 | 1,1113 | 1,1242 |
| 20.12.2023 | 1,1235 | 1,1994 | 1,1116 | 1,1697 |
| 21.12.2023 | 1,1709 | 1,23 | 1,1449 | 1,1997 |
| 22.12.2023 | 1,1999 | 1,2216 | 1,1636 | 1,21 |
| 23.12.2023 | 1,2099 | 1,2497 | 1,1739 | 1,219 |
| 24.12.2023 | 1,2194 | 1,2767 | 1,206 | 1,2235 |
| 25.12.2023 | 1,2243 | 1,3022 | 1,2093 | 1,2756 |
| 26.12.2023 | 1,2759 | 1,4007 | 1,2243 | 1,3233 |
| 27.12.2023 | 1,3236 | 1,3262 | 1,242 | 1,319 |
| 28.12.2023 | 1,319 | 1,341 | 1,2408 | 1,2678 |
| 29.12.2023 | 1,2677 | 1,312 | 1,226 | 1,2647 |
| 30.12.2023 | 1,2643 | 1,2925 | 1,2372 | 1,2489 |
| 31.12.2023 | 1,2491 | 1,2682 | 1,1872 | 1,2208 |