Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trust Wallet Token Tether logosu
TWTUSDT
Trust Wallet Token Tether
—
0.3841 $
-0.000900 (%-0.23)
Düşük₺0.3796
Yüksek₺0.3904
AL0.3849
SAT0.3853

Piyasa Verileri

Spot Piyasa
A:0.3849
S:0.3853
Dolaşımdaki Arz
416.649.900
Piyasa Değeri
$383,72 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TWTUSDT: Trust Wallet Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1128
KAPANIŞ 1,1127

En Düşük

DÜŞÜK 0,6851

En Yüksek

YÜKSEK 1,7099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,22071,26111,191,259
02.01.20241,25971,28931,231,278
03.01.20241,27721,30741,0451,1535
04.01.20241,15361,21,13321,1737
05.01.20241,1741,18171,10371,1394
06.01.20241,13951,141,0571,1091
07.01.20241,10911,12921,05231,0628
08.01.20241,06271,11651,00941,1084
09.01.20241,10821,11331,0371,0629
10.01.20241,06291,1781,04531,1642
11.01.20241,16421,221,14391,1867
12.01.20241,18661,211,1021,1375
13.01.20241,13731,16891,10651,1567
14.01.20241,15651,17511,11571,1177
15.01.20241,11741,16711,11651,1523
16.01.20241,15261,1731,13771,1602
17.01.20241,16051,17221,13591,1566
18.01.20241,15651,171,081,106
19.01.20241,10641,11251,03511,0983
20.01.20241,09841,13931,08871,1341
21.01.20241,13391,14961,12011,1246
22.01.20241,12451,13161,05371,0631
23.01.20241,06331,11,01371,076
24.01.20241,07541,14071,06241,0832
25.01.20241,08331,121,06941,1071
26.01.20241,10731,15331,10051,1459
27.01.20241,14531,16291,131,1464
28.01.20241,14631,16541,10731,1233
29.01.20241,12281,13751,0921,126
30.01.20241,12411,13391,09681,106
31.01.20241,1061,11021,0621,0718
01.02.20241,07271,09891,05021,0932
02.02.20241,09321,12941,08921,1282
03.02.20241,12821,14931,11511,1218
04.02.20241,1221,12971,10691,1168
05.02.20241,11651,13461,10091,1298
06.02.20241,1291,14791,11331,1388
07.02.20241,13861,16191,1261,151
08.02.20241,15181,171,14221,1454
09.02.20241,14541,17061,11811,1478
10.02.20241,14791,16561,13261,1561
11.02.20241,15671,19941,15081,1603
12.02.20241,16061,19761,15141,1909
13.02.20241,19091,23761,17121,1995
14.02.20241,20021,23091,19021,2262
15.02.20241,22651,23381,19061,2162
16.02.20241,21651,2411,19251,2312
17.02.20241,23071,3391,22021,3352
18.02.20241,3351,391,32841,349
19.02.20241,34921,3951,31961,3653
20.02.20241,36521,381,25621,3115
21.02.20241,31151,32461,23541,2817
22.02.20241,28111,31961,24131,2565
23.02.20241,25621,32541,23091,279
24.02.20241,27941,3451,26661,3349
25.02.20241,33511,3481,3061,3291
26.02.20241,32981,33381,28241,3222
27.02.20241,32231,381,31391,3553
28.02.20241,35541,4321,281,3877
29.02.20241,38761,44891,33731,3772
01.03.20241,37731,43341,36651,4282
02.03.20241,42851,50011,40521,4917
03.03.20241,49141,531,42491,4643
04.03.20241,46451,51,41561,4566
05.03.20241,45641,49631,23981,3462
06.03.20241,34631,43861,30381,4159
07.03.20241,4161,49731,40711,4814
08.03.20241,48161,531,44151,4755
09.03.20241,47561,63731,47251,5433
10.03.20241,54351,66261,51631,6207
11.03.20241,62061,68181,55551,6614
12.03.20241,66191,70991,57441,6041
13.03.20241,6041,65281,56091,6366
14.03.20241,63651,66641,44391,5247
15.03.20241,52521,54261,33761,456
16.03.20241,45621,48831,32081,3507
17.03.20241,35081,42081,29761,4026
18.03.20241,40261,41091,31,3149
19.03.20241,31351,33021,18241,2252
20.03.20241,22321,36491,21051,356
21.03.20241,35491,37131,30791,3543
22.03.20241,35461,37311,28821,3238
23.03.20241,32391,40841,30281,3803
24.03.20241,381,41411,35861,4061
25.03.20241,40611,4491,39931,423
26.03.20241,42321,4631,39461,4131
27.03.20241,41311,46561,36791,3977
28.03.20241,39861,43651,37451,4025
29.03.20241,40311,43831,371,3816
30.03.20241,38181,4111,36031,3685
31.03.20241,36821,4021,36381,4015
01.04.20241,4021,4121,31221,3404
02.04.20241,34051,34471,24231,2913
03.04.20241,2921,34771,2411,2707
04.04.20241,27031,311,23741,2633
05.04.20241,26221,26911,231,2617
06.04.20241,26091,2831,25541,2559
07.04.20241,25581,27241,22151,2424
08.04.20241,24211,35011,2231,3035
09.04.20241,30351,3111,22351,2292
10.04.20241,22851,24621,18231,2455
11.04.20241,24561,2821,23811,2556
12.04.20241,25561,281,051,1064
13.04.20241,10641,13840,810,9858
14.04.20240,98591,110,94791,0995
15.04.20241,09941,1550,96621,0038
16.04.20241,00341,02470,92861,0026
17.04.20241,00271,06910,97211,017
18.04.20241,01641,08920,99461,08
19.04.20241,07961,14241,0181,1155
20.04.20241,11671,15391,08951,1382
21.04.20241,13821,181,12191,1394
22.04.20241,13941,21,13771,1873
23.04.20241,18751,20421,12951,1436
24.04.20241,14351,16391,07511,0928
25.04.20241,09251,10981,04681,0876
26.04.20241,08791,10171,04921,0696
27.04.20241,07161,07731,01581,053
28.04.20241,05281,08381,04751,0521
29.04.20241,05231,0680,99131,0386
30.04.20241,03871,06780,96221,0573
01.05.20241,05681,07630,92951,0281
02.05.20241,02811,07440,99061,0597
03.05.20241,05961,23051,04741,1885
04.05.20241,18841,24971,15531,1838
05.05.20241,18441,19321,12661,1412
06.05.20241,1421,18971,11211,1247
07.05.20241,12521,1521,10171,1047
08.05.20241,10441,13251,09611,1275
09.05.20241,12771,13921,08381,116
10.05.20241,11611,12971,07161,0851
11.05.20241,08541,11,07021,0708
12.05.20241,07091,10181,06541,0777
13.05.20241,07771,09531,03181,0725
14.05.20241,07211,08381,02881,0451
15.05.20241,04541,10431,04021,0767
16.05.20241,07661,091,04271,0756
17.05.20241,07551,11111,06781,0982
18.05.20241,09821,11741,07831,1009
19.05.20241,10091,11091,06371,0712
20.05.20241,0711,13431,061,1329
21.05.20241,13291,15361,11,1067
22.05.20241,10691,12661,08171,1114
23.05.20241,11171,131,06031,1046
24.05.20241,10481,13331,081,1132
25.05.20241,11311,12821,1061,1246
26.05.20241,12411,12741,11,1
27.05.20241,10051,1411,11,1227
28.05.20241,1231,16741,10061,1573
29.05.20241,15651,20431,13141,1738
30.05.20241,17441,22361,16661,2156
31.05.20241,21561,2531,1911,2065
01.06.20241,20741,30851,1951,2848
02.06.20241,28431,28661,21541,2166
03.06.20241,2171,27171,20811,2314
04.06.20241,23171,39361,2241,3482
05.06.20241,34761,42161,33331,3627
06.06.20241,3631,38211,30891,3261
07.06.20241,32531,35761,11961,2144
08.06.20241,2141,22951,16011,1715
09.06.20241,17161,19111,16071,1686
10.06.20241,16891,1771,11921,1306
11.06.20241,13061,13061,091,1161
12.06.20241,11541,18391,09351,1444
13.06.20241,14431,14931,09011,1025
14.06.20241,10331,12851,0791,1071
15.06.20241,10631,12361,0941,1116
16.06.20241,11161,1261,10181,1157
17.06.20241,11651,12541,0361,0646
18.06.20241,06441,06810,90,9978
19.06.20240,99791,0360,97941,0051
20.06.20241,00421,06550,99721,0228
21.06.20241,02431,04520,981,0156
22.06.20241,01611,01620,98640,9907
23.06.20240,99111,02790,96860,9722
24.06.20240,97291,01660,95171,0148
25.06.20241,01461,03660,99911,0125
26.06.20241,01231,02320,991,0148
27.06.20241,01431,04650,99851,0345
28.06.20241,03461,06161,0251,043
29.06.20241,04111,07741,03531,0397
30.06.20241,04011,091,03341,0871
01.07.20241,08811,0961,05421,059
02.07.20241,05881,12361,04831,1004
03.07.20241,10021,10741,05451,0717
04.07.20241,07191,08680,91610,9314
05.07.20240,93171,00220,82810,9836
06.07.20240,98381,05320,95931,0346
07.07.20241,03471,06090,96790,97
08.07.20240,971,02050,921,0115
09.07.20241,01051,02990,99321,0209
10.07.20241,02071,03020,99541,0192
11.07.20241,01891,051,00231,0033
12.07.20241,00341,02630,98781,0259
13.07.20241,0261,03740,99411,0133
14.07.20241,01341,03741,00011,0318
15.07.20241,0321,071,02991,0688
16.07.20241,06981,07981,01511,0761
17.07.20241,0761,10771,05611,0598
18.07.20241,06131,08891,00851,037
19.07.20241,03741,06361,0091,0598
20.07.20241,05991,0841,04861,075
21.07.20241,07571,08011,01341,0672
22.07.20241,06731,07341,02071,0242
23.07.20241,02461,04240,98111,0037
24.07.20241,00361,01160,97290,9791
25.07.20240,97930,99470,93280,9906
26.07.20240,99061,0290,99011,0216
27.07.20241,02151,03861,00451,0194
28.07.20241,01921,02750,99261,0027
29.07.20241,0031,02590,98881,0088
30.07.20241,00731,02110,96970,9887
31.07.20240,98841,00330,9680,9711
01.08.20240,97051,03860,9491,0327
02.08.20241,03271,04130,91430,9344
03.08.20240,93340,96250,90,9269
04.08.20240,92630,93460,84630,8776
05.08.20240,87770,88280,68510,8261
06.08.20240,8260,87990,82550,8496
07.08.20240,84920,89870,81150,8244
08.08.20240,82430,90580,810,8936
09.08.20240,89380,89560,860,8871
10.08.20240,88760,90880,87620,9036
11.08.20240,90470,92780,85180,8544
12.08.20240,8540,90570,85370,8776
13.08.20240,87760,87760,850,859
14.08.20240,85910,88420,83910,8616
15.08.20240,86160,86810,82020,839
16.08.20240,8390,84770,81770,8385
17.08.20240,83810,84920,83040,8486
18.08.20240,84820,86110,83690,8449
19.08.20240,84490,880,83570,8784
20.08.20240,8780,89710,86970,8879
21.08.20240,88730,93080,88320,9198
22.08.20240,92070,9260,89730,9194
23.08.20240,91920,97680,91770,9575
24.08.20240,95780,9990,9480,9792
25.08.20240,97950,98280,93940,9554
26.08.20240,95590,96730,91040,9171
27.08.20240,91720,93720,85550,8773
28.08.20240,87710,90590,84870,8675
29.08.20240,86830,89540,85730,8731
30.08.20240,87330,87690,83450,8655
31.08.20240,86430,86930,84320,8482
01.09.20240,84810,85130,80150,8058
02.09.20240,80550,84470,79840,8399
03.09.20240,83960,85340,80990,8105
04.09.20240,81060,8390,7650,8229
05.09.20240,82260,83710,81320,8245
06.09.20240,82470,83240,7660,7901
07.09.20240,790,8110,78520,8005
08.09.20240,80060,82470,79620,8116
09.09.20240,81230,84970,80940,8451
10.09.20240,84480,86250,84040,8477
11.09.20240,84780,8490,82080,839
12.09.20240,83890,97450,83890,9688
13.09.20240,96880,97170,91810,9359
14.09.20240,93590,96190,9120,9556
15.09.20240,95460,9840,93930,9449
16.09.20240,94410,96010,71580,7795
17.09.20240,77930,8440,73080,8305
18.09.20240,83050,84050,77470,8131
19.09.20240,8130,82890,79950,8113
20.09.20240,81220,83840,80040,8221
21.09.20240,82190,83190,80820,831
22.09.20240,8310,83160,79450,8147
23.09.20240,81480,85720,8020,8472
24.09.20240,8470,8880,81580,8705
25.09.20240,87090,89680,86340,8864
26.09.20240,88641,05890,85721,04
27.09.20241,04011,0841,00231,0478
28.09.20241,0481,06411,00291,0188
29.09.20241,01951,05060,98921,0417
30.09.20241,04211,05040,98370,9913
01.10.20240,99081,03120,94850,978
02.10.20240,97721,0320,96730,99
03.10.20240,98981,06270,97411,051
04.10.20241,05041,07961,03811,0743
05.10.20241,07391,12461,05121,0747
06.10.20241,07371,09321,06111,0887
07.10.20241,08851,11341,0351,0389
08.10.20241,0391,07441,03041,0547
09.10.20241,05481,05721,01321,0361
10.10.20241,03541,0541,00461,0303
11.10.20241,02951,08461,01391,0661
12.10.20241,06611,13481,06561,1087
13.10.20241,10931,14951,09621,1163
14.10.20241,11641,18681,10471,1721
15.10.20241,17321,23451,1121,1452
16.10.20241,14581,16061,10911,1295
17.10.20241,1291,13961,08551,0953
18.10.20241,09581,13621,09271,127
19.10.20241,1271,13851,09841,1012
20.10.20241,10141,11631,08781,1094
21.10.20241,10951,11531,051,0686
22.10.20241,06911,0831,03241,0565
23.10.20241,05641,05971,01011,0325
24.10.20241,03261,04821,011,0267
25.10.20241,02731,04540,95470,9751
26.10.20240,9751,02020,96711,0053
27.10.20241,00541,02131,00091,0083
28.10.20241,00841,03630,99631,0137
29.10.20241,01291,06021,01221,0416
30.10.20241,04181,0521,02161,0279
31.10.20241,02761,03150,97340,9881
01.11.20240,98611,00380,9660,9927
02.11.20240,99221,00190,97150,9909
03.11.20240,99070,99130,93590,9676
04.11.20240,96750,98080,90210,9267
05.11.20240,92650,94790,91890,9337
06.11.20240,93351,05330,93351,0304
07.11.20241,03081,05211,00251,052
08.11.20241,05211,0591,00021,0188
09.11.20241,01941,04881,01151,0438
10.11.20241,04431,09111,0151,0646
11.11.20241,06471,09761,02981,0922
12.11.20241,09211,110511,0476
13.11.20241,0471,0590,97251,0166
14.11.20241,01641,02940,93740,947
15.11.20240,9480,98180,9180,9814
16.11.20240,98130,99960,95840,9897
17.11.20240,99040,99850,9330,9503
18.11.20240,95020,97770,93410,9647
19.11.20240,96460,97270,92010,9397
20.11.20240,94010,96120,90,9122
21.11.20240,91250,97040,890,9657
22.11.20240,96570,98350,94240,9771
23.11.20240,97761,04970,95181,0325
24.11.20241,03271,07960,99141,0671
25.11.20241,06791,10461,03511,055
26.11.20241,05491,11,00451,0661
27.11.20241,0661,121,05361,108
28.11.20241,10781,14541,06721,1299
29.11.20241,12961,21,11591,1686
30.11.20241,16871,24891,14531,2001
01.12.20241,20021,2141,15831,1877
02.12.20241,18761,28921,15141,2765
03.12.20241,27621,36591,19021,3482
04.12.20241,34861,57991,34741,4196
05.12.20241,42021,53671,34011,4719
06.12.20241,4721,61671,451,5625
07.12.20241,56271,62881,50641,5076
08.12.20241,50771,53041,47031,5093
09.12.20241,50921,50921,161,3157
10.12.20241,31571,35371,17031,2811
11.12.20241,28111,35771,23271,3487
12.12.20241,34821,40731,33411,3585
13.12.20241,35611,42891,30261,3997
14.12.20241,39981,41241,31621,3487
15.12.20241,34831,39491,3051,3927
16.12.20241,39271,43141,33931,3563
17.12.20241,35541,38711,31121,3342
18.12.20241,3341,35641,17821,1922
19.12.20241,19221,29441,1171,1762
20.12.20241,17681,23351,03691,2289
21.12.20241,22891,41941,20051,2231
22.12.20241,22381,24111,16111,1963
23.12.20241,1961,28891,16771,2645
24.12.20241,2641,29351,23141,2862
25.12.20241,2861,33341,25031,276
26.12.20241,27541,291,17521,1935
27.12.20241,19321,24261,17841,189
28.12.20241,1891,23091,16581,2163
29.12.20241,21671,2191,14491,1563
30.12.20241,15721,1981,12681,1702
31.12.20241,17061,22131,13911,2176