USDAZN
USDAZN
12:19:43
1.7 AZN
0.0000 (%0.00)
Önceki Kapanış: 1.7
Düşük₺1.7
Yüksek₺1.7
Piyasa Verileri
Spot Piyasa
A:1.7
S:1.7
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
USDAZN: ABD Doları / Azerbaycan Manatı Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0353
KAPANIŞ 1,0353
En Düşük
DÜŞÜK 0,7844
En Yüksek
YÜKSEK 1,5578
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 05.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 06.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 08.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 11.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 12.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 13.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 14.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 15.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 20.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 21.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 22.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 26.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 27.01.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 03.02.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 09.02.2015 | 0,7844 | 0,7844 | 0,7844 | 0,7844 |
| 15.02.2015 | 0,7848 | 0,7848 | 0,7848 | 0,7848 |
| 16.02.2015 | 0,7853 | 0,7853 | 0,7853 | 0,7853 |
| 17.02.2015 | 0,7855 | 0,7855 | 0,7855 | 0,7855 |
| 18.02.2015 | 0,7857 | 0,7857 | 0,7857 | 0,7857 |
| 22.02.2015 | 1,05 | 1,05 | 1,05 | 1,05 |
| 23.02.2015 | 1,0501 | 1,0501 | 1,0501 | 1,0501 |
| 25.02.2015 | 1,0501 | 1,0501 | 1,0501 | 1,0501 |
| 26.02.2015 | 1,0498 | 1,0498 | 1,0498 | 1,0498 |
| 01.03.2015 | 1,0496 | 1,0496 | 1,0496 | 1,0496 |
| 02.03.2015 | 1,0496 | 1,0496 | 1,0496 | 1,0496 |
| 03.03.2015 | 1,0493 | 1,0493 | 1,0493 | 1,0493 |
| 05.03.2015 | 1,049 | 1,049 | 1,049 | 1,049 |
| 09.03.2015 | 1,0491 | 1,0491 | 1,0491 | 1,0491 |
| 10.03.2015 | 1,0492 | 1,0492 | 1,0492 | 1,0492 |
| 11.03.2015 | 1,0489 | 1,0489 | 1,0489 | 1,0489 |
| 12.03.2015 | 1,0489 | 1,0489 | 1,0489 | 1,0489 |
| 16.03.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 |
| 17.03.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 |
| 18.03.2015 | 1,0486 | 1,0486 | 1,0486 | 1,0486 |
| 30.03.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 31.03.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 06.04.2015 | 1,0496 | 1,0496 | 1,0496 | 1,0496 |
| 07.04.2015 | 1,0517 | 1,0517 | 1,0517 | 1,0517 |
| 08.04.2015 | 1,0515 | 1,0515 | 1,0515 | 1,0515 |
| 09.04.2015 | 1,052 | 1,052 | 1,052 | 1,052 |
| 14.04.2015 | 1,0511 | 1,0511 | 1,0511 | 1,0511 |
| 16.04.2015 | 1,0504 | 1,0504 | 1,0504 | 1,0504 |
| 19.04.2015 | 1,0502 | 1,0502 | 1,0502 | 1,0502 |
| 20.04.2015 | 1,0506 | 1,0506 | 1,0506 | 1,0506 |
| 26.04.2015 | 1,0499 | 1,0499 | 1,0499 | 1,0499 |
| 29.04.2015 | 1,0487 | 1,0487 | 1,0487 | 1,0487 |
| 30.04.2015 | 1,0482 | 1,0482 | 1,0482 | 1,0482 |
| 04.05.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 05.05.2015 | 1,0481 | 1,0481 | 1,0481 | 1,0481 |
| 06.05.2015 | 1,0475 | 1,0475 | 1,0475 | 1,0475 |
| 07.05.2015 | 1,0482 | 1,0482 | 1,0482 | 1,0482 |
| 13.05.2015 | 1,0474 | 1,0474 | 1,0474 | 1,0474 |
| 20.05.2015 | 1,0486 | 1,0486 | 1,0486 | 1,0486 |
| 21.05.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 28.05.2015 | 1,0498 | 1,0498 | 1,0494 | 1,0494 |
| 31.05.2015 | 1,0494 | 1,0494 | 1,0494 | 1,0494 |
| 08.06.2015 | 1,0476 | 1,0476 | 1,0476 | 1,0476 |
| 09.06.2015 | 1,0478 | 1,0478 | 1,0478 | 1,0478 |
| 16.06.2015 | 1,0479 | 1,0479 | 1,0479 | 1,0479 |
| 17.06.2015 | 1,0474 | 1,0474 | 1,0474 | 1,0474 |
| 18.06.2015 | 1,0474 | 1,0474 | 1,0474 | 1,0474 |
| 24.06.2015 | 1,0482 | 1,0482 | 1,0482 | 1,0482 |
| 28.06.2015 | 1,0482 | 1,0491 | 1,0482 | 1,0491 |
| 29.06.2015 | 1,0483 | 1,0483 | 1,0483 | 1,0483 |
| 30.06.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 01.07.2015 | 1,0489 | 1,0489 | 1,0489 | 1,0489 |
| 02.07.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 |
| 08.07.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 |
| 13.07.2015 | 1,0492 | 1,0492 | 1,0492 | 1,0492 |
| 15.07.2015 | 1,0495 | 1,0495 | 1,0495 | 1,0495 |
| 22.07.2015 | 1,0495 | 1,0495 | 1,0495 | 1,0495 |
| 23.07.2015 | 1,0494 | 1,0494 | 1,0494 | 1,0494 |
| 26.07.2015 | 1,0492 | 1,0492 | 1,0492 | 1,0492 |
| 28.07.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 |
| 29.07.2015 | 1,0493 | 1,0493 | 1,0493 | 1,0493 |
| 03.08.2015 | 1,0495 | 1,0495 | 1,0495 | 1,0495 |
| 05.08.2015 | 1,0497 | 1,0497 | 1,0497 | 1,0497 |
| 06.08.2015 | 1,0497 | 1,0497 | 1,0497 | 1,0497 |
| 19.08.2015 | 1,0486 | 1,0486 | 1,0486 | 1,0486 |
| 23.08.2015 | 1,047 | 1,047 | 1,047 | 1,047 |
| 26.08.2015 | 1,0475 | 1,0475 | 1,0475 | 1,0475 |
| 31.08.2015 | 1,0479 | 1,0479 | 1,0479 | 1,0479 |
| 01.09.2015 | 1,0479 | 1,0479 | 1,0479 | 1,0479 |
| 02.09.2015 | 1,0481 | 1,0481 | 1,0481 | 1,0481 |
| 06.09.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 08.09.2015 | 1,0483 | 1,0483 | 1,0483 | 1,0483 |
| 09.09.2015 | 1,0482 | 1,0482 | 1,0482 | 1,0482 |
| 10.09.2015 | 1,0478 | 1,0478 | 1,0478 | 1,0478 |
| 14.09.2015 | 1,0476 | 1,0476 | 1,0476 | 1,0476 |
| 15.09.2015 | 1,0478 | 1,0478 | 1,0478 | 1,0478 |
| 16.09.2015 | 1,0477 | 1,0477 | 1,0477 | 1,0477 |
| 28.09.2015 | 1,048 | 1,048 | 1,048 | 1,048 |
| 29.09.2015 | 1,048 | 1,048 | 1,048 | 1,048 |
| 30.09.2015 | 1,0485 | 1,0485 | 1,0485 | 1,0485 |
| 07.10.2015 | 1,048 | 1,048 | 1,048 | 1,048 |
| 13.10.2015 | 1,0473 | 1,0473 | 1,0473 | 1,0473 |
| 14.10.2015 | 1,0473 | 1,0473 | 1,0469 | 1,0469 |
| 25.10.2015 | 1,049 | 1,049 | 1,049 | 1,049 |
| 02.11.2015 | 1,0491 | 1,0491 | 1,0491 | 1,0491 |
| 05.11.2015 | 1,0498 | 1,0498 | 1,0498 | 1,0498 |
| 09.11.2015 | 1,0501 | 1,0501 | 1,0501 | 1,0501 |
| 10.11.2015 | 1,0504 | 1,0504 | 1,0504 | 1,0504 |
| 11.11.2015 | 1,0503 | 1,0503 | 1,0503 | 1,0503 |
| 12.11.2015 | 1,0502 | 1,0502 | 1,0502 | 1,0502 |
| 16.11.2015 | 1,0509 | 1,0509 | 1,0509 | 1,0509 |
| 17.11.2015 | 1,051 | 1,051 | 1,051 | 1,051 |
| 18.11.2015 | 1,0506 | 1,0506 | 1,0506 | 1,0506 |
| 19.11.2015 | 1,0506 | 1,0506 | 1,0506 | 1,0506 |
| 20.11.2015 | 1,0506 | 1,0506 | 1,0506 | 1,0506 |
| 22.11.2015 | 1,0511 | 1,0511 | 1,0511 | 1,0511 |
| 23.11.2015 | 1,051 | 1,0511 | 1,051 | 1,051 |
| 24.11.2015 | 1,0509 | 1,0509 | 1,0509 | 1,0509 |
| 26.11.2015 | 1,0511 | 1,0511 | 1,0511 | 1,0511 |
| 29.11.2015 | 1,0512 | 1,0512 | 1,0512 | 1,0512 |
| 30.11.2015 | 1,0513 | 1,0513 | 1,0513 | 1,0513 |
| 01.12.2015 | 1,0511 | 1,0511 | 1,0511 | 1,0511 |
| 03.12.2015 | 1,0495 | 1,0495 | 1,0495 | 1,0495 |
| 08.12.2015 | 1,05 | 1,0496 | 1,0496 | 1,0496 |
| 09.12.2015 | 1,0492 | 1,0496 | 1,0492 | 1,0492 |
| 20.12.2015 | 1,55 | 1,55 | 1,55 | 1,55 |
| 21.12.2015 | 1,5511 | 1,5511 | 1,5511 | 1,5511 |
| 22.12.2015 | 1,5523 | 1,5523 | 1,5523 | 1,5523 |
| 23.12.2015 | 1,5528 | 1,5528 | 1,5528 | 1,5528 |
| 24.12.2015 | 1,5528 | 1,554 | 1,5528 | 1,554 |
| 27.12.2015 | 1,5561 | 1,5561 | 1,5561 | 1,5561 |
| 28.12.2015 | 1,5578 | 1,5578 | 1,5578 | 1,5578 |