USDAZN
USDAZN
12:19:43
1.7 AZN
0.0000 (%0.00)
Önceki Kapanış: 1.7
Düşük₺1.7
Yüksek₺1.7
Piyasa Verileri
Spot Piyasa
A:1.7
S:1.7
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
USDAZN: ABD Doları / Azerbaycan Manatı Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5941
KAPANIŞ 1,5942
En Düşük
DÜŞÜK 1,49
En Yüksek
YÜKSEK 1,7622
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2016 | 1,5626 | 1,5626 | 1,5626 | 1,5626 |
| 06.01.2016 | 1,5626 | 1,5626 | 1,5626 | 1,5626 |
| 10.01.2016 | 1,5642 | 1,5642 | 1,5642 | 1,5642 |
| 11.01.2016 | 1,5685 | 1,5685 | 1,5685 | 1,5685 |
| 13.01.2016 | 1,5706 | 1,5706 | 1,5706 | 1,5706 |
| 17.01.2016 | 1,587 | 1,587 | 1,587 | 1,587 |
| 24.01.2016 | 1,6054 | 1,6054 | 1,6054 | 1,6054 |
| 25.01.2016 | 1,6052 | 1,6052 | 1,6052 | 1,6052 |
| 27.01.2016 | 1,6028 | 1,6028 | 1,6028 | 1,6028 |
| 28.01.2016 | 1,6008 | 1,6008 | 1,6008 | 1,6008 |
| 01.02.2016 | 1,594 | 1,594 | 1,594 | 1,594 |
| 08.02.2016 | 1,5787 | 1,5787 | 1,5787 | 1,5787 |
| 09.02.2016 | 1,5702 | 1,5702 | 1,5702 | 1,5702 |
| 10.02.2016 | 1,5659 | 1,5659 | 1,5659 | 1,5659 |
| 11.02.2016 | 1,5745 | 1,5745 | 1,5745 | 1,5745 |
| 14.02.2016 | 1,5711 | 1,5711 | 1,5711 | 1,5711 |
| 21.02.2016 | 1,5604 | 1,5604 | 1,5604 | 1,5604 |
| 22.02.2016 | 1,5612 | 1,5612 | 1,5612 | 1,5612 |
| 28.02.2016 | 1,5655 | 1,5655 | 1,5655 | 1,5655 |
| 02.03.2016 | 1,5843 | 1,5843 | 1,5843 | 1,5843 |
| 08.03.2016 | 1,6228 | 1,6228 | 1,6228 | 1,6228 |
| 09.03.2016 | 1,6315 | 1,6315 | 1,6315 | 1,6315 |
| 10.03.2016 | 1,6456 | 1,6456 | 1,6456 | 1,6456 |
| 11.03.2016 | 1,6456 | 1,6456 | 1,6456 | 1,6456 |
| 13.03.2016 | 1,6411 | 1,6411 | 1,6411 | 1,6411 |
| 15.03.2016 | 1,6186 | 1,6186 | 1,6186 | 1,6186 |
| 27.03.2016 | 1,5876 | 1,5876 | 1,5876 | 1,5876 |
| 29.03.2016 | 1,5586 | 1,5586 | 1,5586 | 1,5586 |
| 30.03.2016 | 1,5421 | 1,5421 | 1,5421 | 1,5421 |
| 31.03.2016 | 1,5238 | 1,5238 | 1,5238 | 1,5238 |
| 03.04.2016 | 1,5094 | 1,5094 | 1,5094 | 1,5094 |
| 04.04.2016 | 1,5165 | 1,5165 | 1,5165 | 1,5165 |
| 05.04.2016 | 1,5165 | 1,5165 | 1,5165 | 1,5165 |
| 06.04.2016 | 1,5193 | 1,5193 | 1,5193 | 1,5193 |
| 18.04.2016 | 1,5167 | 1,5167 | 1,5167 | 1,5167 |
| 20.04.2016 | 1,5128 | 1,5128 | 1,5128 | 1,5128 |
| 21.04.2016 | 1,5074 | 1,5074 | 1,5074 | 1,5074 |
| 25.04.2016 | 1,5006 | 1,5006 | 1,5006 | 1,5006 |
| 27.04.2016 | 1,5056 | 1,5056 | 1,5056 | 1,5056 |
| 28.04.2016 | 1,5072 | 1,5072 | 1,5072 | 1,5072 |
| 01.05.2016 | 1,5072 | 1,5072 | 1,5072 | 1,5072 |
| 16.05.2016 | 1,5033 | 1,5033 | 1,5033 | 1,5033 |
| 19.05.2016 | 1,4987 | 1,4987 | 1,4987 | 1,4987 |
| 22.05.2016 | 1,4957 | 1,4957 | 1,4957 | 1,4957 |
| 24.05.2016 | 1,49 | 1,49 | 1,49 | 1,49 |
| 26.05.2016 | 1,49 | 1,4906 | 1,49 | 1,4906 |
| 31.05.2016 | 1,4906 | 1,4918 | 1,4906 | 1,4918 |
| 01.06.2016 | 1,4934 | 1,4934 | 1,4934 | 1,4934 |
| 02.06.2016 | 1,4964 | 1,4964 | 1,4964 | 1,4964 |
| 05.06.2016 | 1,4994 | 1,4994 | 1,4994 | 1,4994 |
| 07.06.2016 | 1,5054 | 1,5054 | 1,5054 | 1,5054 |
| 13.06.2016 | 1,512 | 1,512 | 1,512 | 1,512 |
| 15.06.2016 | 1,515 | 1,515 | 1,515 | 1,515 |
| 16.06.2016 | 1,518 | 1,518 | 1,518 | 1,518 |
| 23.06.2016 | 1,5332 | 1,5332 | 1,5332 | 1,5332 |
| 28.06.2016 | 1,5363 | 1,5363 | 1,5363 | 1,5363 |
| 29.06.2016 | 1,5394 | 1,5394 | 1,5394 | 1,5394 |
| 30.06.2016 | 1,5425 | 1,5425 | 1,5425 | 1,5425 |
| 10.07.2016 | 1,5487 | 1,5487 | 1,5487 | 1,5487 |
| 11.07.2016 | 1,5518 | 1,5518 | 1,5518 | 1,5518 |
| 12.07.2016 | 1,5549 | 1,5549 | 1,5549 | 1,5549 |
| 13.07.2016 | 1,5576 | 1,5576 | 1,5576 | 1,5576 |
| 14.07.2016 | 1,5581 | 1,5581 | 1,5581 | 1,5581 |
| 18.07.2016 | 1,5631 | 1,5631 | 1,5631 | 1,5631 |
| 19.07.2016 | 1,5662 | 1,5662 | 1,5662 | 1,5662 |
| 20.07.2016 | 1,5693 | 1,5693 | 1,5693 | 1,5693 |
| 25.07.2016 | 1,5755 | 1,5755 | 1,5755 | 1,5755 |
| 26.07.2016 | 1,5787 | 1,5787 | 1,5787 | 1,5787 |
| 28.07.2016 | 1,5851 | 1,5851 | 1,5851 | 1,5851 |
| 03.08.2016 | 1,5947 | 1,5947 | 1,5947 | 1,5947 |
| 04.08.2016 | 1,598 | 1,598 | 1,598 | 1,598 |
| 07.08.2016 | 1,6005 | 1,6005 | 1,6005 | 1,6005 |
| 08.08.2016 | 1,6005 | 1,6005 | 1,6005 | 1,6005 |
| 09.08.2016 | 1,604 | 1,604 | 1,604 | 1,604 |
| 11.08.2016 | 1,6102 | 1,6102 | 1,6102 | 1,6102 |
| 15.08.2016 | 1,6124 | 1,6124 | 1,6124 | 1,6124 |
| 16.08.2016 | 1,6164 | 1,6164 | 1,6164 | 1,6164 |
| 17.08.2016 | 1,6164 | 1,6164 | 1,6164 | 1,6164 |
| 18.08.2016 | 1,6204 | 1,6204 | 1,6204 | 1,6204 |
| 23.08.2016 | 1,6204 | 1,6245 | 1,6204 | 1,6245 |
| 24.08.2016 | 1,6245 | 1,6245 | 1,6245 | 1,6245 |
| 25.08.2016 | 1,6245 | 1,628 | 1,6245 | 1,628 |
| 28.08.2016 | 1,628 | 1,628 | 1,628 | 1,628 |
| 30.08.2016 | 1,628 | 1,6321 | 1,628 | 1,6321 |
| 31.08.2016 | 1,6321 | 1,6321 | 1,6321 | 1,6321 |
| 01.09.2016 | 1,6362 | 1,6362 | 1,6362 | 1,6362 |
| 04.09.2016 | 1,6362 | 1,6362 | 1,6362 | 1,6362 |
| 05.09.2016 | 1,6362 | 1,6362 | 1,6362 | 1,6362 |
| 06.09.2016 | 1,6403 | 1,6403 | 1,6403 | 1,6403 |
| 07.09.2016 | 1,6403 | 1,6403 | 1,6403 | 1,6403 |
| 13.09.2016 | 1,639 | 1,639 | 1,639 | 1,639 |
| 14.09.2016 | 1,6375 | 1,6375 | 1,6375 | 1,6375 |
| 15.09.2016 | 1,6375 | 1,6375 | 1,6375 | 1,6375 |
| 19.09.2016 | 1,637 | 1,637 | 1,637 | 1,637 |
| 20.09.2016 | 1,6331 | 1,6331 | 1,6331 | 1,6331 |
| 26.09.2016 | 1,6292 | 1,6292 | 1,6292 | 1,6292 |
| 27.09.2016 | 1,6252 | 1,6252 | 1,6252 | 1,6252 |
| 28.09.2016 | 1,6252 | 1,6252 | 1,6252 | 1,6252 |
| 29.09.2016 | 1,6211 | 1,6252 | 1,6211 | 1,6211 |
| 02.10.2016 | 1,617 | 1,617 | 1,617 | 1,617 |
| 03.10.2016 | 1,6138 | 1,6138 | 1,6138 | 1,6138 |
| 04.10.2016 | 1,6115 | 1,6115 | 1,6115 | 1,6115 |
| 06.10.2016 | 1,6036 | 1,6036 | 1,6036 | 1,6036 |
| 12.10.2016 | 1,5986 | 1,5986 | 1,5986 | 1,5986 |
| 13.10.2016 | 1,597 | 1,597 | 1,597 | 1,597 |
| 16.10.2016 | 1,5969 | 1,5969 | 1,5969 | 1,5969 |
| 17.10.2016 | 1,5969 | 1,5969 | 1,5969 | 1,5969 |
| 18.10.2016 | 1,6 | 1,6 | 1,6 | 1,6 |
| 19.10.2016 | 1,603 | 1,603 | 1,603 | 1,603 |
| 20.10.2016 | 1,6091 | 1,6091 | 1,6091 | 1,6091 |
| 24.10.2016 | 1,6211 | 1,6211 | 1,6211 | 1,6211 |
| 26.10.2016 | 1,6291 | 1,6291 | 1,6291 | 1,6291 |
| 27.10.2016 | 1,6291 | 1,6381 | 1,6291 | 1,6381 |
| 31.10.2016 | 1,6381 | 1,6381 | 1,6381 | 1,6381 |
| 06.11.2016 | 1,6596 | 1,6596 | 1,6596 | 1,6596 |
| 07.11.2016 | 1,6686 | 1,6686 | 1,6686 | 1,6686 |
| 09.11.2016 | 1,6782 | 1,6782 | 1,6782 | 1,6782 |
| 13.11.2016 | 1,6954 | 1,6954 | 1,6954 | 1,6954 |
| 14.11.2016 | 1,6954 | 1,6954 | 1,6954 | 1,6954 |
| 15.11.2016 | 1,7039 | 1,7039 | 1,7039 | 1,7039 |
| 22.11.2016 | 1,7146 | 1,7146 | 1,7146 | 1,7146 |
| 23.11.2016 | 1,7146 | 1,7146 | 1,7146 | 1,7146 |
| 24.11.2016 | 1,7196 | 1,7196 | 1,7196 | 1,7196 |
| 27.11.2016 | 1,7196 | 1,7196 | 1,7196 | 1,7196 |
| 05.12.2016 | 1,7339 | 1,7339 | 1,7339 | 1,7339 |
| 06.12.2016 | 1,7369 | 1,7369 | 1,7369 | 1,7369 |
| 13.12.2016 | 1,7475 | 1,7475 | 1,7475 | 1,7475 |
| 18.12.2016 | 1,7525 | 1,7525 | 1,7525 | 1,7525 |
| 25.12.2016 | 1,7622 | 1,7622 | 1,7622 | 1,7622 |