USDAZN
USDAZN
12:19:43
1.7 AZN
0.0000 (%0.00)
Önceki Kapanış: 1.7
Düşük₺1.7
Yüksek₺1.7
Piyasa Verileri
Spot Piyasa
A:1.7
S:1.7
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
USDAZN: ABD Doları / Azerbaycan Manatı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7103
KAPANIŞ 1,7103
En Düşük
DÜŞÜK 1,7
En Yüksek
YÜKSEK 1,8252
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 1,7707 | 1,7707 | 1,7707 | 1,7707 |
| 08.02.2017 | 1,8252 | 1,8252 | 1,8252 | 1,8252 |
| 09.02.2017 | 1,8252 | 1,8252 | 1,8252 | 1,8252 |
| 12.02.2017 | 1,7301 | 1,7301 | 1,7301 | 1,7301 |
| 13.02.2017 | 1,7301 | 1,7301 | 1,7301 | 1,7301 |
| 15.02.2017 | 1,7296 | 1,7296 | 1,7296 | 1,7296 |
| 28.02.2017 | 1,7475 | 1,7475 | 1,7475 | 1,7475 |
| 15.03.2017 | 1,7282 | 1,7282 | 1,7282 | 1,7282 |
| 27.03.2017 | 1,7201 | 1,7201 | 1,7201 | 1,7201 |
| 28.03.2017 | 1,722 | 1,722 | 1,722 | 1,722 |
| 30.03.2017 | 1,7244 | 1,7244 | 1,7244 | 1,7244 |
| 11.04.2017 | 1,7029 | 1,7029 | 1,7029 | 1,7029 |
| 12.04.2017 | 1,7029 | 1,7029 | 1,7029 | 1,7029 |
| 16.04.2017 | 1,7026 | 1,7026 | 1,7026 | 1,7026 |
| 18.04.2017 | 1,7022 | 1,7022 | 1,7022 | 1,7022 |
| 19.04.2017 | 1,7022 | 1,7022 | 1,7022 | 1,7022 |
| 20.04.2017 | 1,7022 | 1,7022 | 1,7022 | 1,7022 |
| 25.04.2017 | 1,7025 | 1,7025 | 1,7025 | 1,7025 |
| 27.04.2017 | 1,7025 | 1,7025 | 1,7025 | 1,7025 |
| 02.05.2017 | 1,7024 | 1,7024 | 1,7024 | 1,7024 |
| 03.05.2017 | 1,7024 | 1,7024 | 1,7024 | 1,7024 |
| 04.05.2017 | 1,7024 | 1,7026 | 1,7024 | 1,7026 |
| 07.05.2017 | 1,7026 | 1,7026 | 1,7026 | 1,7026 |
| 15.05.2017 | 1,7025 | 1,7025 | 1,7025 | 1,7025 |
| 16.05.2017 | 1,7022 | 1,7022 | 1,7022 | 1,7022 |
| 22.05.2017 | 1,7023 | 1,7023 | 1,7023 | 1,7023 |
| 24.05.2017 | 1,7021 | 1,7021 | 1,7021 | 1,7021 |
| 31.05.2017 | 1,702 | 1,702 | 1,702 | 1,702 |
| 01.06.2017 | 1,7021 | 1,7021 | 1,7021 | 1,7021 |
| 04.06.2017 | 1,7021 | 1,7021 | 1,7021 | 1,7021 |
| 04.07.2017 | 1,7022 | 1,7022 | 1,7022 | 1,7022 |
| 11.07.2017 | 1,702 | 1,702 | 1,702 | 1,702 |
| 27.07.2017 | 1,7009 | 1,7009 | 1,7009 | 1,7009 |
| 01.08.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 07.08.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 08.08.2017 | 1,7007 | 1,7007 | 1,7007 | 1,7007 |
| 20.08.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 22.08.2017 | 1,7009 | 1,7009 | 1,7009 | 1,7009 |
| 23.08.2017 | 1,7009 | 1,7009 | 1,7009 | 1,7009 |
| 30.08.2017 | 1,701 | 1,701 | 1,701 | 1,701 |
| 12.09.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 13.09.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 14.09.2017 | 1,7007 | 1,7007 | 1,7007 | 1,7007 |
| 17.09.2017 | 1,7007 | 1,7007 | 1,7007 | 1,7007 |
| 21.09.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 24.09.2017 | 1,7008 | 1,7008 | 1,7008 | 1,7008 |
| 27.09.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 16.10.2017 | 1,7003 | 1,7003 | 1,7003 | 1,7003 |
| 17.10.2017 | 1,7001 | 1,7001 | 1,7001 | 1,7001 |
| 18.10.2017 | 1,7001 | 1,7001 | 1,7001 | 1,7001 |
| 24.10.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 25.10.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 01.11.2017 | 1,7003 | 1,7003 | 1,7003 | 1,7003 |
| 12.11.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 20.11.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 22.11.2017 | 1,7002 | 1,7002 | 1,7002 | 1,7002 |
| 23.11.2017 | 1,7001 | 1,7001 | 1,7001 | 1,7001 |
| 06.12.2017 | 1,7 | 1,7 | 1,7 | 1,7 |
| 18.12.2017 | 1,7001 | 1,7001 | 1,7001 | 1,7001 |
| 20.12.2017 | 1,7001 | 1,7001 | 1,7001 | 1,7001 |