USDCUSDT
USD Coin Tether
—
1.00071 $
-0.000240 (%-0.02)
Düşük₺1.0006
Yüksek₺1.00116
Piyasa Verileri
Spot Piyasa
A:1.00071
S:1.00072
Dolaşımdaki Arz
74.911.304.016
Piyasa Değeri
$74,9 Mr
USDCUSDT: USD Coin Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,9997
KAPANIŞ 0,9996
En Düşük
DÜŞÜK 0,9764
En Yüksek
YÜKSEK 1,0464
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,0036 | 1,0042 | 1,0025 | 1,0035 |
| 02.01.2020 | 1,0032 | 1,0047 | 1,0024 | 1,0027 |
| 03.01.2020 | 1,0026 | 1,0039 | 1,0005 | 1,0011 |
| 04.01.2020 | 1,0012 | 1,002 | 1,0005 | 1,0008 |
| 05.01.2020 | 1,001 | 1,0017 | 1 | 1,001 |
| 06.01.2020 | 1,001 | 1,0015 | 0,9998 | 0,9999 |
| 07.01.2020 | 0,9999 | 1,0012 | 0,9991 | 0,9991 |
| 08.01.2020 | 0,9992 | 1,0015 | 0,9983 | 1,001 |
| 09.01.2020 | 1,001 | 1,0014 | 0,9998 | 1,0007 |
| 10.01.2020 | 1,0007 | 1,0024 | 0,9999 | 1,0008 |
| 11.01.2020 | 1,0008 | 1,0014 | 0,9999 | 1,0005 |
| 12.01.2020 | 1,0004 | 1,0012 | 0,9998 | 1,0003 |
| 13.01.2020 | 1,0003 | 1,0032 | 1 | 1,0008 |
| 14.01.2020 | 1,0007 | 1,0018 | 0,9986 | 0,9997 |
| 15.01.2020 | 0,9997 | 1,0029 | 0,9994 | 1,0013 |
| 16.01.2020 | 1,0014 | 1,004 | 1,0008 | 1,0014 |
| 17.01.2020 | 1,0014 | 1,0029 | 1,0003 | 1,0017 |
| 18.01.2020 | 1,0018 | 1,0026 | 1,0003 | 1,0009 |
| 19.01.2020 | 1,0008 | 1,0077 | 1,0002 | 1,0007 |
| 20.01.2020 | 1,0006 | 1,0026 | 1,0004 | 1,0018 |
| 21.01.2020 | 1,0016 | 1,0031 | 0,999 | 1,0017 |
| 22.01.2020 | 1,0016 | 1,0037 | 1,0013 | 1,0029 |
| 23.01.2020 | 1,0029 | 1,0047 | 1,0014 | 1,0026 |
| 24.01.2020 | 1,0026 | 1,0031 | 1,001 | 1,002 |
| 25.01.2020 | 1,0019 | 1,0065 | 1,001 | 1,0022 |
| 26.01.2020 | 1,0021 | 1,0034 | 1,0002 | 1,0024 |
| 27.01.2020 | 1,0022 | 1,0036 | 1,0013 | 1,0017 |
| 28.01.2020 | 1,0018 | 1,003 | 0,9985 | 0,9997 |
| 29.01.2020 | 0,9997 | 1,003 | 0,9995 | 1,0016 |
| 30.01.2020 | 1,0016 | 1,0035 | 1,0005 | 1,0013 |
| 31.01.2020 | 1,0013 | 1,003 | 1,001 | 1,0016 |
| 01.02.2020 | 1,0017 | 1,0028 | 1 | 1,0012 |
| 02.02.2020 | 1,0009 | 1,0021 | 0,9999 | 1,0014 |
| 03.02.2020 | 1,0014 | 1,0034 | 0,9999 | 1,0014 |
| 04.02.2020 | 1,0014 | 1,0038 | 1,0009 | 1,0034 |
| 05.02.2020 | 1,0034 | 1,0037 | 0,9985 | 1,0003 |
| 06.02.2020 | 1,0003 | 1,0025 | 0,9995 | 1,0022 |
| 07.02.2020 | 1,0022 | 1,0028 | 1,001 | 1,0011 |
| 08.02.2020 | 1,0012 | 1,0025 | 0,999 | 0,9994 |
| 09.02.2020 | 0,9993 | 1,0006 | 0,998 | 0,9993 |
| 10.02.2020 | 0,9994 | 1,0022 | 0,9982 | 1,0004 |
| 11.02.2020 | 1,0004 | 1,001 | 0,9934 | 0,9956 |
| 12.02.2020 | 0,9954 | 1 | 0,995 | 0,9977 |
| 13.02.2020 | 0,9977 | 1,0019 | 0,9967 | 1,0002 |
| 14.02.2020 | 1,0003 | 1,0019 | 0,998 | 0,998 |
| 15.02.2020 | 0,998 | 1,0017 | 0,9975 | 1,0001 |
| 16.02.2020 | 1,0001 | 1,001 | 0,998 | 0,9993 |
| 17.02.2020 | 0,9994 | 1,0006 | 0,9967 | 0,9995 |
| 18.02.2020 | 0,9998 | 1 | 0,9968 | 0,9977 |
| 19.02.2020 | 0,9977 | 1,0016 | 0,9968 | 0,9998 |
| 20.02.2020 | 0,9996 | 1,0021 | 0,9991 | 0,9993 |
| 21.02.2020 | 0,9994 | 0,9998 | 0,9984 | 0,9984 |
| 22.02.2020 | 0,9986 | 1 | 0,9982 | 0,9984 |
| 23.02.2020 | 0,9984 | 0,9987 | 0,9966 | 0,997 |
| 24.02.2020 | 0,997 | 1,0014 | 0,9965 | 1,0002 |
| 25.02.2020 | 1,0002 | 1,0017 | 0,9973 | 1,0009 |
| 26.02.2020 | 1,0011 | 1,004 | 1,0002 | 1,0008 |
| 27.02.2020 | 1,0008 | 1,0021 | 0,9987 | 1,0008 |
| 28.02.2020 | 1,0006 | 1,0019 | 0,9976 | 0,9986 |
| 29.02.2020 | 0,9983 | 1,0006 | 0,9981 | 0,9999 |
| 01.03.2020 | 0,9999 | 1,0021 | 0,9984 | 1,0009 |
| 02.03.2020 | 1,0012 | 1,0017 | 0,9985 | 0,9994 |
| 03.03.2020 | 0,9995 | 1,001 | 0,997 | 1 |
| 04.03.2020 | 1,0002 | 1,0006 | 0,997 | 0,9994 |
| 05.03.2020 | 0,9995 | 1 | 0,9974 | 0,9985 |
| 06.03.2020 | 0,9984 | 0,9993 | 0,9958 | 0,9977 |
| 07.03.2020 | 0,9977 | 0,9991 | 0,9965 | 0,9989 |
| 08.03.2020 | 0,9989 | 1,001 | 0,9975 | 1 |
| 09.03.2020 | 1,0001 | 1,0015 | 0,9986 | 1,0002 |
| 10.03.2020 | 1,0002 | 1,001 | 0,999 | 1,0001 |
| 11.03.2020 | 1,0001 | 1,001 | 0,9986 | 0,9994 |
| 12.03.2020 | 0,9995 | 1,0464 | 0,995 | 1,0005 |
| 13.03.2020 | 1,0009 | 1,0236 | 0,98 | 0,9921 |
| 14.03.2020 | 0,9918 | 1,0019 | 0,9865 | 1,0017 |
| 15.03.2020 | 1,0017 | 1,0032 | 0,9969 | 1,0026 |
| 16.03.2020 | 1,0027 | 1,005 | 0,9978 | 0,9984 |
| 17.03.2020 | 0,9984 | 1 | 0,9931 | 0,9967 |
| 18.03.2020 | 0,9969 | 0,999 | 0,9948 | 0,9964 |
| 19.03.2020 | 0,9964 | 0,9983 | 0,993 | 0,9973 |
| 20.03.2020 | 0,9973 | 1,001 | 0,9953 | 0,9998 |
| 21.03.2020 | 0,9999 | 1,001 | 0,9976 | 0,999 |
| 22.03.2020 | 0,9988 | 0,9999 | 0,9969 | 0,9993 |
| 23.03.2020 | 0,9993 | 0,9996 | 0,9921 | 0,9959 |
| 24.03.2020 | 0,9959 | 0,9987 | 0,9941 | 0,9969 |
| 25.03.2020 | 0,9969 | 0,9988 | 0,996 | 0,9977 |
| 26.03.2020 | 0,998 | 0,9988 | 0,9964 | 0,9964 |
| 27.03.2020 | 0,9964 | 0,9999 | 0,9954 | 0,999 |
| 28.03.2020 | 0,999 | 1 | 0,9975 | 0,9979 |
| 29.03.2020 | 0,9979 | 1,0005 | 0,9975 | 1,0004 |
| 30.03.2020 | 1,0004 | 1,0008 | 0,9961 | 0,9983 |
| 31.03.2020 | 0,9981 | 0,9995 | 0,9975 | 0,9978 |
| 01.04.2020 | 0,9978 | 0,9993 | 0,9961 | 0,9969 |
| 02.04.2020 | 0,997 | 1,0001 | 0,9957 | 0,9994 |
| 03.04.2020 | 0,9994 | 0,9999 | 0,9978 | 0,9991 |
| 04.04.2020 | 0,9988 | 0,9997 | 0,996 | 0,9977 |
| 05.04.2020 | 0,9977 | 0,9999 | 0,9974 | 0,9988 |
| 06.04.2020 | 0,999 | 0,9998 | 0,9973 | 0,9984 |
| 07.04.2020 | 0,9986 | 1,0002 | 0,9979 | 0,9999 |
| 08.04.2020 | 0,9999 | 1,0007 | 0,9978 | 0,9987 |
| 09.04.2020 | 0,9985 | 0,9997 | 0,998 | 0,9989 |
| 10.04.2020 | 0,999 | 1,0003 | 0,9977 | 0,9985 |
| 11.04.2020 | 0,9985 | 0,9994 | 0,9976 | 0,9985 |
| 12.04.2020 | 0,9986 | 0,999 | 0,9962 | 0,9988 |
| 13.04.2020 | 0,9986 | 0,9998 | 0,9965 | 0,9976 |
| 14.04.2020 | 0,9976 | 0,9995 | 0,997 | 0,9991 |
| 15.04.2020 | 0,9991 | 1,0004 | 0,998 | 0,9997 |
| 16.04.2020 | 0,9995 | 1,0011 | 0,9976 | 0,9984 |
| 17.04.2020 | 0,9985 | 0,9995 | 0,9979 | 0,9991 |
| 18.04.2020 | 0,999 | 0,9999 | 0,9977 | 0,9984 |
| 19.04.2020 | 0,9985 | 0,9996 | 0,9979 | 0,9986 |
| 20.04.2020 | 0,9986 | 1,0002 | 0,9977 | 0,9986 |
| 21.04.2020 | 0,9986 | 0,9993 | 0,997 | 0,9983 |
| 22.04.2020 | 0,9984 | 0,9992 | 0,998 | 0,999 |
| 23.04.2020 | 0,9988 | 0,9999 | 0,9977 | 0,999 |
| 24.04.2020 | 0,9992 | 1,0004 | 0,9984 | 0,9991 |
| 25.04.2020 | 0,9992 | 0,9999 | 0,9984 | 0,9991 |
| 26.04.2020 | 0,9991 | 1,0004 | 0,9982 | 0,9986 |
| 27.04.2020 | 0,9986 | 0,9992 | 0,9977 | 0,998 |
| 28.04.2020 | 0,9981 | 0,9994 | 0,998 | 0,998 |
| 29.04.2020 | 0,998 | 0,9993 | 0,9968 | 0,9991 |
| 30.04.2020 | 0,9991 | 1,0007 | 0,9974 | 0,9994 |
| 01.05.2020 | 0,9994 | 1 | 0,998 | 0,9993 |
| 02.05.2020 | 0,9991 | 0,9998 | 0,9982 | 0,9988 |
| 03.05.2020 | 0,999 | 1 | 0,9986 | 0,999 |
| 04.05.2020 | 0,9989 | 1 | 0,9981 | 0,9984 |
| 05.05.2020 | 0,9986 | 0,9998 | 0,9983 | 0,9992 |
| 06.05.2020 | 0,9994 | 0,9996 | 0,9976 | 0,999 |
| 07.05.2020 | 0,9989 | 0,9999 | 0,9976 | 0,9983 |
| 08.05.2020 | 0,9983 | 0,9995 | 0,9979 | 0,9994 |
| 09.05.2020 | 0,9992 | 1,0004 | 0,9987 | 1 |
| 10.05.2020 | 1 | 1,003 | 0,9981 | 0,9995 |
| 11.05.2020 | 0,9995 | 1,0016 | 0,998 | 0,9991 |
| 12.05.2020 | 0,9992 | 1,003 | 0,9972 | 0,9993 |
| 13.05.2020 | 0,9992 | 1 | 0,9982 | 0,9986 |
| 14.05.2020 | 0,9988 | 1,0001 | 0,9982 | 0,9996 |
| 15.05.2020 | 0,9996 | 1,0017 | 0,9993 | 1,0009 |
| 16.05.2020 | 1,0009 | 1,0011 | 0,9997 | 1,0002 |
| 17.05.2020 | 1,0002 | 1,001 | 0,9994 | 1,0004 |
| 18.05.2020 | 1,0005 | 1,003 | 0,9994 | 1,0005 |
| 19.05.2020 | 1,0005 | 1,0044 | 0,9989 | 0,9997 |
| 20.05.2020 | 0,9997 | 1,003 | 0,9991 | 1,0004 |
| 21.05.2020 | 1,0005 | 1,004 | 1,0002 | 1,0009 |
| 22.05.2020 | 1,0008 | 1,0018 | 0,9996 | 1 |
| 23.05.2020 | 1 | 1,0007 | 0,9989 | 0,9999 |
| 24.05.2020 | 0,9998 | 1,0014 | 0,9992 | 1,0005 |
| 25.05.2020 | 1,0004 | 1,0015 | 0,9995 | 1,0002 |
| 26.05.2020 | 1,0002 | 1,001 | 0,9996 | 1,0003 |
| 27.05.2020 | 1,0003 | 1,0012 | 0,9992 | 1,0001 |
| 28.05.2020 | 1,0001 | 1,0014 | 0,998 | 0,9998 |
| 29.05.2020 | 0,9997 | 1,0012 | 0,9996 | 1,0003 |
| 30.05.2020 | 1,0004 | 1,0008 | 0,9984 | 0,9998 |
| 31.05.2020 | 0,9998 | 1,0017 | 0,9994 | 1,0007 |
| 01.06.2020 | 1,0007 | 1,003 | 0,989 | 0,9992 |
| 02.06.2020 | 0,9991 | 1,0025 | 0,9981 | 1 |
| 03.06.2020 | 1 | 1,0007 | 0,9995 | 1,0001 |
| 04.06.2020 | 0,9999 | 1,0011 | 0,9994 | 1,0001 |
| 05.06.2020 | 1,0001 | 1,0009 | 0,9997 | 1,0007 |
| 06.06.2020 | 1,0007 | 1,0016 | 0,9997 | 1,0001 |
| 07.06.2020 | 1,0002 | 1,001 | 0,9986 | 0,9995 |
| 08.06.2020 | 0,9994 | 1,0016 | 0,9986 | 0,9995 |
| 09.06.2020 | 0,9995 | 1,0005 | 0,9987 | 0,9995 |
| 10.06.2020 | 0,9993 | 1,0003 | 0,9979 | 0,9994 |
| 11.06.2020 | 0,9995 | 1,003 | 0,999 | 1,0012 |
| 12.06.2020 | 1,0012 | 1,0021 | 0,999 | 1,0002 |
| 13.06.2020 | 1,0002 | 1,0009 | 0,9996 | 0,9998 |
| 14.06.2020 | 1 | 1,0013 | 0,9997 | 1,0009 |
| 15.06.2020 | 1,0009 | 1,0025 | 0,9992 | 0,9997 |
| 16.06.2020 | 0,9996 | 1,0012 | 0,9992 | 1,0004 |
| 17.06.2020 | 1,0003 | 1,0027 | 1 | 1,001 |
| 18.06.2020 | 1,001 | 1,0018 | 1,0005 | 1,0012 |
| 19.06.2020 | 1,0012 | 1,0022 | 1,0006 | 1,0017 |
| 20.06.2020 | 1,0017 | 1,002 | 1,0002 | 1,0004 |
| 21.06.2020 | 1,0005 | 1,0018 | 1,0002 | 1,0015 |
| 22.06.2020 | 1,0013 | 1,0016 | 0,9992 | 1 |
| 23.06.2020 | 0,9999 | 1,0012 | 0,9992 | 1,0005 |
| 24.06.2020 | 1,0005 | 1,0022 | 1 | 1,0012 |
| 25.06.2020 | 1,0012 | 1,0025 | 1 | 1,0008 |
| 26.06.2020 | 1,0008 | 1,0026 | 1 | 1,001 |
| 27.06.2020 | 1,0008 | 1,0028 | 0,9999 | 1,001 |
| 28.06.2020 | 1,0009 | 1,0018 | 1 | 1,0006 |
| 29.06.2020 | 1,0006 | 1,0027 | 0,9989 | 1,0004 |
| 30.06.2020 | 1,0004 | 1,002 | 0,9991 | 1,0001 |
| 01.07.2020 | 1,0001 | 1,0017 | 0,9992 | 0,9995 |
| 02.07.2020 | 0,9995 | 1,0018 | 0,9993 | 0,9999 |
| 03.07.2020 | 0,9998 | 1,0009 | 0,9996 | 0,9999 |
| 04.07.2020 | 0,9999 | 1,0005 | 0,9994 | 0,9997 |
| 05.07.2020 | 0,9999 | 1,002 | 0,9992 | 0,9997 |
| 06.07.2020 | 0,9997 | 1,0006 | 0,9994 | 0,9996 |
| 07.07.2020 | 0,9998 | 1,0009 | 0,999 | 1,0001 |
| 08.07.2020 | 1,0002 | 1,0061 | 0,999 | 0,9998 |
| 09.07.2020 | 0,9997 | 1,0015 | 0,999 | 1 |
| 10.07.2020 | 1,0001 | 1,0015 | 0,9997 | 1 |
| 11.07.2020 | 1 | 1,0006 | 0,9994 | 1 |
| 12.07.2020 | 1 | 1,01 | 0,9994 | 1,0001 |
| 13.07.2020 | 1 | 1,0016 | 0,9999 | 1,0007 |
| 14.07.2020 | 1,0007 | 1,0016 | 0,9994 | 1 |
| 15.07.2020 | 0,9999 | 1,01 | 0,9999 | 1,001 |
| 16.07.2020 | 1,0009 | 1,0018 | 1,0003 | 1,0005 |
| 17.07.2020 | 1,0006 | 1,0015 | 0,9999 | 1,0003 |
| 18.07.2020 | 1,0003 | 1,0005 | 0,9995 | 0,9999 |
| 19.07.2020 | 0,9999 | 1,0002 | 0,9993 | 0,9995 |
| 20.07.2020 | 0,9996 | 1,0005 | 0,9995 | 0,9997 |
| 21.07.2020 | 0,9997 | 1,0009 | 0,9988 | 0,9994 |
| 22.07.2020 | 0,9994 | 1 | 0,9976 | 0,9981 |
| 23.07.2020 | 0,9982 | 0,9998 | 0,9975 | 0,9991 |
| 24.07.2020 | 0,9991 | 0,9995 | 0,9975 | 0,9987 |
| 25.07.2020 | 0,9987 | 0,9995 | 0,997 | 0,9989 |
| 26.07.2020 | 0,9989 | 1,0005 | 0,9929 | 0,999 |
| 27.07.2020 | 0,999 | 1,0005 | 0,9764 | 0,9984 |
| 28.07.2020 | 0,9983 | 1 | 0,9977 | 0,9979 |
| 29.07.2020 | 0,9979 | 1 | 0,991 | 0,9992 |
| 30.07.2020 | 0,9991 | 1,0001 | 0,9977 | 0,9988 |
| 31.07.2020 | 0,9987 | 1 | 0,9976 | 0,9984 |
| 01.08.2020 | 0,9985 | 1 | 0,9965 | 0,9987 |
| 02.08.2020 | 0,9987 | 1,0002 | 0,992 | 1 |
| 03.08.2020 | 1,0001 | 1,0006 | 0,9984 | 0,999 |
| 04.08.2020 | 0,999 | 1,0001 | 0,9988 | 0,9995 |
| 05.08.2020 | 0,9995 | 1,0007 | 0,99 | 0,9989 |
| 06.08.2020 | 0,999 | 0,9998 | 0,9973 | 0,9992 |
| 07.08.2020 | 0,9992 | 1,0001 | 0,9985 | 0,9989 |
| 08.08.2020 | 0,9989 | 1,0002 | 0,998 | 0,9994 |
| 09.08.2020 | 0,9994 | 1 | 0,9976 | 0,9994 |
| 10.08.2020 | 0,9994 | 0,9997 | 0,997 | 0,9991 |
| 11.08.2020 | 0,9992 | 1,0012 | 0,9986 | 1,0004 |
| 12.08.2020 | 1,0004 | 1,0012 | 0,9984 | 0,9997 |
| 13.08.2020 | 0,9997 | 1,0014 | 0,9983 | 0,9987 |
| 14.08.2020 | 0,9987 | 0,9997 | 0,9971 | 0,9988 |
| 15.08.2020 | 0,9988 | 1,0001 | 0,9982 | 0,9994 |
| 16.08.2020 | 0,9994 | 1,0009 | 0,9991 | 0,9997 |
| 17.08.2020 | 0,9997 | 1,001 | 0,9971 | 0,9987 |
| 18.08.2020 | 0,9987 | 1,0007 | 0,9983 | 0,9993 |
| 19.08.2020 | 0,9992 | 1,0013 | 0,9984 | 0,9997 |
| 20.08.2020 | 0,9997 | 1,001 | 0,9987 | 0,9994 |
| 21.08.2020 | 0,9994 | 1,003 | 0,997 | 1,0002 |
| 22.08.2020 | 1,0002 | 1,0008 | 0,9983 | 0,9995 |
| 23.08.2020 | 0,9995 | 1 | 0,9993 | 0,9996 |
| 24.08.2020 | 0,9996 | 1,0012 | 0,9993 | 0,9998 |
| 25.08.2020 | 0,9998 | 1,0009 | 0,9994 | 0,9996 |
| 26.08.2020 | 0,9996 | 1,0015 | 0,9966 | 0,9994 |
| 27.08.2020 | 0,9994 | 1,0007 | 0,999 | 1 |
| 28.08.2020 | 1,0001 | 1,0015 | 0,999 | 0,9995 |
| 29.08.2020 | 0,9995 | 1,0009 | 0,9987 | 0,9996 |
| 30.08.2020 | 0,9996 | 1,001 | 0,9995 | 0,9999 |
| 31.08.2020 | 1 | 1,0015 | 0,999 | 0,9997 |
| 01.09.2020 | 0,9997 | 1,0002 | 0,9977 | 0,9996 |
| 02.09.2020 | 0,9996 | 1,0009 | 0,9977 | 0,9992 |
| 03.09.2020 | 0,9992 | 1,0047 | 0,998 | 0,9985 |
| 04.09.2020 | 0,9985 | 1,0001 | 0,9973 | 0,9993 |
| 05.09.2020 | 0,9993 | 1,0029 | 0,998 | 0,9999 |
| 06.09.2020 | 0,9999 | 1,003 | 0,9946 | 0,9999 |
| 07.09.2020 | 0,9998 | 1,0028 | 0,9992 | 1 |
| 08.09.2020 | 1 | 1,0006 | 0,9963 | 1,0002 |
| 09.09.2020 | 1,0003 | 1,001 | 0,9993 | 0,9998 |
| 10.09.2020 | 0,9997 | 1,0009 | 0,9986 | 0,9997 |
| 11.09.2020 | 0,9997 | 1,0011 | 0,9991 | 0,9994 |
| 12.09.2020 | 0,9995 | 1,001 | 0,9991 | 0,9999 |
| 13.09.2020 | 0,9998 | 1,0015 | 0,9991 | 0,9999 |
| 14.09.2020 | 0,9999 | 1,0009 | 0,9993 | 0,9998 |
| 15.09.2020 | 0,9998 | 1,0008 | 0,9995 | 1 |
| 16.09.2020 | 1,0001 | 1,0006 | 0,9994 | 1 |
| 17.09.2020 | 1 | 1,001 | 0,999 | 0,9999 |
| 18.09.2020 | 0,9999 | 1,0025 | 0,9992 | 0,9999 |
| 19.09.2020 | 0,9999 | 1,0005 | 0,9995 | 0,9999 |
| 20.09.2020 | 0,9999 | 1,002 | 0,9995 | 1,0001 |
| 21.09.2020 | 1,0001 | 1,0025 | 0,9995 | 1,0001 |
| 22.09.2020 | 1,0001 | 1,0007 | 0,9998 | 0,9999 |
| 23.09.2020 | 0,9999 | 1,0051 | 0,9995 | 1,0004 |
| 24.09.2020 | 1,0004 | 1,001 | 0,9997 | 0,9998 |
| 25.09.2020 | 0,9997 | 1,0007 | 0,9995 | 0,9995 |
| 26.09.2020 | 0,9996 | 1,0001 | 0,9995 | 0,9998 |
| 27.09.2020 | 0,9998 | 1,0004 | 0,9995 | 0,9999 |
| 28.09.2020 | 0,9999 | 1,0004 | 0,9994 | 1,0003 |
| 29.09.2020 | 1,0002 | 1,0006 | 0,9997 | 1 |
| 30.09.2020 | 1,0001 | 1,0007 | 0,9997 | 0,9999 |
| 01.10.2020 | 0,9999 | 1,0012 | 0,9996 | 1,0003 |
| 02.10.2020 | 1,0002 | 1,001 | 0,999 | 0,9998 |
| 03.10.2020 | 0,9999 | 1,0006 | 0,9997 | 0,9997 |
| 04.10.2020 | 0,9997 | 1,0003 | 0,9996 | 0,9998 |
| 05.10.2020 | 0,9997 | 1,0002 | 0,9996 | 0,9999 |
| 06.10.2020 | 0,9998 | 1,0011 | 0,9996 | 1,0001 |
| 07.10.2020 | 1,0002 | 1,0006 | 0,9996 | 0,9999 |
| 08.10.2020 | 0,9999 | 1,0006 | 0,9995 | 0,9997 |
| 09.10.2020 | 0,9996 | 1 | 0,9991 | 0,9995 |
| 10.10.2020 | 0,9994 | 1,0002 | 0,998 | 0,9994 |
| 11.10.2020 | 0,9994 | 1,0001 | 0,9992 | 0,9997 |
| 12.10.2020 | 0,9998 | 1,0002 | 0,999 | 0,9994 |
| 13.10.2020 | 0,9994 | 0,9999 | 0,999 | 0,9995 |
| 14.10.2020 | 0,9995 | 0,9999 | 0,9991 | 0,9994 |
| 15.10.2020 | 0,9994 | 0,9999 | 0,9991 | 0,9994 |
| 16.10.2020 | 0,9994 | 1,01 | 0,9965 | 0,9994 |
| 17.10.2020 | 0,9994 | 1 | 0,9992 | 0,9997 |
| 18.10.2020 | 0,9996 | 1 | 0,9993 | 0,9995 |
| 19.10.2020 | 0,9994 | 1,0003 | 0,9993 | 0,9995 |
| 20.10.2020 | 0,9996 | 1,0001 | 0,9991 | 0,9991 |
| 21.10.2020 | 0,9991 | 1,0001 | 0,997 | 0,9982 |
| 22.10.2020 | 0,9982 | 0,9997 | 0,9981 | 0,9988 |
| 23.10.2020 | 0,9989 | 0,9999 | 0,9983 | 0,9991 |
| 24.10.2020 | 0,9991 | 0,9998 | 0,9986 | 0,999 |
| 25.10.2020 | 0,9989 | 0,9995 | 0,9986 | 0,999 |
| 26.10.2020 | 0,9991 | 0,9998 | 0,9987 | 0,9988 |
| 27.10.2020 | 0,9989 | 0,9999 | 0,9988 | 0,9996 |
| 28.10.2020 | 0,9996 | 1,0001 | 0,9993 | 0,9996 |
| 29.10.2020 | 0,9996 | 1,0002 | 0,9991 | 0,9994 |
| 30.10.2020 | 0,9993 | 1 | 0,9989 | 0,9994 |
| 31.10.2020 | 0,9994 | 0,9998 | 0,999 | 0,999 |
| 01.11.2020 | 0,999 | 0,9998 | 0,9988 | 0,9994 |
| 02.11.2020 | 0,9994 | 1,0001 | 0,9988 | 0,9991 |
| 03.11.2020 | 0,9992 | 1 | 0,9991 | 0,9994 |
| 04.11.2020 | 0,9994 | 0,9999 | 0,9989 | 0,9989 |
| 05.11.2020 | 0,999 | 0,9997 | 0,9983 | 0,9985 |
| 06.11.2020 | 0,9984 | 0,9994 | 0,9979 | 0,9987 |
| 07.11.2020 | 0,9987 | 0,9997 | 0,9981 | 0,9988 |
| 08.11.2020 | 0,9988 | 0,9996 | 0,9986 | 0,9994 |
| 09.11.2020 | 0,9994 | 0,9997 | 0,9986 | 0,9993 |
| 10.11.2020 | 0,9993 | 0,9996 | 0,9985 | 0,999 |
| 11.11.2020 | 0,999 | 0,9994 | 0,9983 | 0,999 |
| 12.11.2020 | 0,999 | 0,9992 | 0,9981 | 0,999 |
| 13.11.2020 | 0,999 | 0,9994 | 0,9984 | 0,9989 |
| 14.11.2020 | 0,999 | 0,9995 | 0,9988 | 0,9991 |
| 15.11.2020 | 0,9991 | 0,9997 | 0,999 | 0,9992 |
| 16.11.2020 | 0,9992 | 0,9999 | 0,9989 | 0,9995 |
| 17.11.2020 | 0,9995 | 1 | 0,9987 | 0,9991 |
| 18.11.2020 | 0,9991 | 0,9997 | 0,9985 | 0,9992 |
| 19.11.2020 | 0,9992 | 0,9998 | 0,9986 | 0,999 |
| 20.11.2020 | 0,9989 | 0,9997 | 0,9987 | 0,9993 |
| 21.11.2020 | 0,9993 | 0,9999 | 0,9984 | 0,9991 |
| 22.11.2020 | 0,9992 | 0,9999 | 0,9986 | 0,9988 |
| 23.11.2020 | 0,9987 | 0,9996 | 0,9985 | 0,999 |
| 24.11.2020 | 0,999 | 0,9997 | 0,9976 | 0,9991 |
| 25.11.2020 | 0,9991 | 1,0002 | 0,9987 | 0,9998 |
| 26.11.2020 | 0,9998 | 1,0007 | 0,9985 | 0,9991 |
| 27.11.2020 | 0,9991 | 1,0006 | 0,9989 | 0,9995 |
| 28.11.2020 | 0,9995 | 1 | 0,9987 | 0,9992 |
| 29.11.2020 | 0,9991 | 0,9999 | 0,9989 | 0,9991 |
| 30.11.2020 | 0,9991 | 1,0008 | 0,9979 | 0,9995 |
| 01.12.2020 | 0,9996 | 1,0003 | 0,9985 | 0,9993 |
| 02.12.2020 | 0,9992 | 1,0002 | 0,9991 | 0,9994 |
| 03.12.2020 | 0,9994 | 1 | 0,999 | 0,9991 |
| 04.12.2020 | 0,9991 | 0,9998 | 0,999 | 0,9997 |
| 05.12.2020 | 0,9997 | 0,9999 | 0,999 | 0,9995 |
| 06.12.2020 | 0,9994 | 0,9998 | 0,9992 | 0,9994 |
| 07.12.2020 | 0,9995 | 1,0001 | 0,9993 | 0,9997 |
| 08.12.2020 | 0,9997 | 1,0006 | 0,9994 | 1,0004 |
| 09.12.2020 | 1,0005 | 1,0007 | 0,9995 | 0,9996 |
| 10.12.2020 | 0,9996 | 1,0007 | 0,9996 | 1 |
| 11.12.2020 | 1 | 1,0007 | 0,9998 | 1 |
| 12.12.2020 | 1 | 1 | 0,9995 | 0,9996 |
| 13.12.2020 | 0,9997 | 1,0006 | 0,9994 | 1,0004 |
| 14.12.2020 | 1,0003 | 1,0005 | 0,9997 | 1,0002 |
| 15.12.2020 | 1,0002 | 1,0004 | 0,9995 | 0,9996 |
| 16.12.2020 | 0,9996 | 1 | 0,9984 | 0,9992 |
| 17.12.2020 | 0,9992 | 1,0002 | 0,9988 | 0,9996 |
| 18.12.2020 | 0,9996 | 1,0005 | 0,9984 | 0,9988 |
| 19.12.2020 | 0,9989 | 1 | 0,9985 | 0,999 |
| 20.12.2020 | 0,9989 | 1 | 0,9989 | 0,9993 |
| 21.12.2020 | 0,9993 | 1,0006 | 0,9993 | 0,9996 |
| 22.12.2020 | 0,9996 | 1,0024 | 0,9993 | 0,9998 |
| 23.12.2020 | 0,9999 | 1,0011 | 0,9998 | 1,0002 |
| 24.12.2020 | 1,0003 | 1,0009 | 0,9998 | 1,0004 |
| 25.12.2020 | 1,0004 | 1,0008 | 1 | 1,0003 |
| 26.12.2020 | 1,0003 | 1,0009 | 0,9999 | 1,0005 |
| 27.12.2020 | 1,0005 | 1,0017 | 1,0002 | 1,0011 |
| 28.12.2020 | 1,0011 | 1,0024 | 1,0006 | 1,0016 |
| 29.12.2020 | 1,0016 | 1,0021 | 1,0003 | 1,0008 |
| 30.12.2020 | 1,0008 | 1,0012 | 0,9995 | 0,9997 |
| 31.12.2020 | 0,9997 | 1,0005 | 0,9984 | 0,9986 |