Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USD Coin Tether logosu
USDCUSDT
USD Coin Tether
—
1.00071 $
-0.000290 (%-0.03)
Düşük₺1.0006
Yüksek₺1.00116
AL1.0007
SAT1.00071

Piyasa Verileri

Spot Piyasa
A:1.0007
S:1.00071
Dolaşımdaki Arz
74.934.296.211
Piyasa Değeri
$74,92 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCUSDT: USD Coin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0003
KAPANIŞ 1,0003

En Düşük

DÜŞÜK 0,9991

En Yüksek

YÜKSEK 1,0219
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,00121,00141,00091,001
02.01.20261,0011,00111,00011,0003
03.01.20261,00031,00041,00011,0003
04.01.20261,00021,00031,00011,0003
05.01.20261,00031,00050,99970,9998
06.01.20260,99981,00050,99981,0003
07.01.20261,00021,0011,00021,0007
08.01.20261,00071,00121,00061,0006
09.01.20261,00061,00121,00061,001
10.01.20261,0011,00121,00091,001
11.01.20261,00111,00141,00091,0012
12.01.20261,00111,00121,00031,001
13.01.20261,00091,00110,99971,0003
14.01.20261,00031,00050,99960,9999
15.01.20260,99981,00020,99981
16.01.202611,000511,0002
17.01.20261,00021,00031,00011,0001
18.01.20261,00021,00031,00011,0001
19.01.20261,00021,00071,00011,0004
20.01.20261,00051,00111,00041,001
21.01.20261,00091,00111,00041,0007
22.01.20261,00061,00091,00051,0008
23.01.20261,00071,00121,00071,0009
24.01.20261,00091,00161,00091,0013
25.01.20261,00131,00141,00071,0009
26.01.20261,00091,00121,00041,0008
27.01.20261,00081,00121,00071,0011
28.01.20261,00111,00141,00091,0012
29.01.20261,00111,00171,0011,0014
30.01.20261,00141,00171,0011,0012
31.01.20261,00121,00151,00081,0008
01.02.20261,00091,0011,00051,0007
02.02.20261,00071,0011,00031,0006
03.02.20261,00061,00131,00041,0012
04.02.20261,00121,00231,00091,0019
05.02.20261,00181,00241,00131,0016
06.02.20261,00171,00171,00021,0006
07.02.20261,00051,00111,00031,0004
08.02.20261,00041,00091,00041,0004
09.02.20261,00051,00081,00031,0005
10.02.20261,00041,0011,00031,0005
11.02.20261,00041,00071,00021,0006
12.02.20261,00061,00081,00021,0007
13.02.20261,00071,00081,00041,0005
14.02.20261,00061,00061,00021,0004
15.02.20261,00051,00061,00011,0005
16.02.20261,00061,00061,00031,0005
17.02.20261,00041,00051,00031,0005
18.02.20261,00051,00061,00021,0004
19.02.20261,00031,00061,00021,0005
20.02.20261,00041,00051,00011,0003
21.02.20261,00041,00041,00021,0002
22.02.20261,00021,00041,00021,0004
23.02.20261,00031,00040,99981,0003
24.02.20261,00031,00040,99990,9999
25.02.20260,99991,00020,99970,9998
26.02.20260,99991,00010,99981
27.02.20260,99991,00020,99981,0001
28.02.20261,00011,00010,99981
01.03.20260,999910,99981
02.03.202611,00040,99971,0001
03.03.20261,00011,00030,99991
04.03.202611,00010,99950,9999
05.03.20260,999810,99971
06.03.202611,00010,99981
07.03.202611,00010,99991,0001
08.03.202611,00020,99991
09.03.202611,00030,99980,9999
10.03.202611,00010,99960,9999
11.03.20260,999910,99980,9999
12.03.20260,999910,99981
13.03.2026110,99960,9999
14.03.20260,99990,99990,99970,9998
15.03.20260,99990,99990,99970,9998
16.03.20260,999910,99981
17.03.20260,999910,99960,9997
18.03.20260,999710,99960,9999
19.03.202611,00010,99980,9999
20.03.20260,99991,00020,99991,0001
21.03.20261,00021,00021,00011,0002
22.03.20261,00011,000211,0002
23.03.20261,00011,00031,00011,0003
24.03.20261,00031,00051,00011,0004
25.03.20261,00031,000411,0002
26.03.20261,00021,00051,00011,0005
27.03.20261,00051,00071,00021,0005
28.03.20261,00051,00061,00041,0005
29.03.20261,00041,00061,00041,0005
30.03.20261,00051,00071,00041,0004
31.03.20261,00051,00071,00041,0006
01.04.20261,00051,000611
02.04.202611,00020,99991
03.04.202611,00010,99991,0001
04.04.202611,000111
05.04.202611,000311,0002
06.04.20261,00031,00030,99980,9999
07.04.20260,99991,00010,99981,0001
08.04.202611,00010,99980,9999
09.04.20260,999810,99970,9999
10.04.20260,99980,99990,99940,9996
11.04.20260,99960,99960,99950,9995
12.04.20260,99960,99980,99950,9997
13.04.20260,99980,99990,99920,9995
14.04.20260,99950,99970,99910,9994
15.04.20260,99940,99980,99930,9997
16.04.20260,99970,99980,99960,9997
17.04.20260,99970,99980,99930,9996
18.04.20260,99960,99960,99940,9995
19.04.20260,99950,99960,99940,9995
20.04.20260,99950,99960,99930,9995
21.04.20260,99950,99960,99940,9996
22.04.20260,99960,99990,99940,9995
23.04.20260,99950,99960,99950,9995
24.04.20260,99950,99970,99950,9996
25.04.20260,99960,99970,99950,9996
26.04.20260,99960,99970,99960,9996
27.04.20260,999610,99960,9999
28.04.20260,999910,99991
29.04.202611,00020,99991,0002
30.04.20261,00021,00031,00011,0001
01.05.20261,00011,00020,99991
02.05.202611,000111
03.05.202611,000111
04.05.202611,000111
05.05.2026110,99991
06.05.2026110,99991
07.05.2026110,99991
08.05.202611,00020,99990,9999
09.05.20260,999910,99991
10.05.202611,00010,99991
11.05.202611,000311,0001
12.05.20261,00011,000211
13.05.202611,000311,0002
14.05.20261,00021,00020,99991
15.05.202611,00040,99991,0003
16.05.20261,00041,00041,00021,0002
17.05.20261,00021,00041,00021,0003
18.05.20261,00031,00061,00031,0005
19.05.20261,00051,00081,00041,0006
20.05.20261,00071,00091,00051,0007
21.05.20261,00071,00081,00061,0007
22.05.20261,00071,00091,00071,0008
23.05.20261,00081,00111,00081,001
24.05.20261,0011,0011,00091,0009
25.05.20261,00091,0011,00061,0006
26.05.20261,00061,00141,00061,0011
27.05.20261,00111,00181,00111,0011
28.05.20261,00111,02191,00091,001
29.05.20261,0011,00111,00091,0009
30.05.20261,00091,00111,00081,0011
31.05.20261,0011,00121,0011,0011
01.06.20261,00111,0121,00061,0009
02.06.20261,00091,0021,00091,001
03.06.20261,0011,00131,00081,001
04.06.20261,0011,00111,00051,0008
05.06.20261,00081,00090,99991
06.06.202611,000311,0002
07.06.20261,00021,000211,0002
08.06.20261,00021,000711,0001
09.06.20261,00011,00071,00011,0004
10.06.20261,00041,00091,00041,0007
11.06.20261,00071,011,00071,0007
12.06.20261,00071,00121,00021,0003
13.06.20261,00031,00041,00021,0002
14.06.20261,00021,00041,00011,0003
15.06.20261,00041,00061,00021,0004
16.06.20261,00041,00081,00031,0007
17.06.20261,00071,00081,00041,0006
18.06.20261,00061,00121,00061,0009
19.06.20261,00091,00091,00061,0007