Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USD Coin Tether logosu
USDCUSDT
USD Coin Tether
—
1.00072 $
-0.000280 (%-0.03)
Düşük₺1.0006
Yüksek₺1.00116
AL1.00071
SAT1.00072

Piyasa Verileri

Spot Piyasa
A:1.00071
S:1.00072
Dolaşımdaki Arz
74.934.296.211
Piyasa Değeri
$74,92 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCUSDT: USD Coin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1
KAPANIŞ 1

En Düşük

DÜŞÜK 0,76

En Yüksek

YÜKSEK 1,0051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,00031,00040,99970,9999
02.01.20240,99980,99990,99890,9997
03.01.20240,999710,760,9995
04.01.20240,99960,99960,99840,9991
05.01.20240,99910,99960,99870,9993
06.01.20240,99930,99980,9990,9995
07.01.20240,99940,99960,99890,9994
08.01.20240,99940,99970,99890,9992
09.01.20240,999210,9990,9998
10.01.20240,999810,99940,9997
11.01.20240,99971,00060,99921
12.01.202411,00130,99971,0004
13.01.20241,00041,000611,0002
14.01.20241,00011,00081,00011,0007
15.01.20241,00081,0011,00031,0006
16.01.20241,00061,00140,99991,0003
17.01.20241,00031,00121,00021,001
18.01.20241,0011,00231,00081,001
19.01.20241,0011,00171,00061,0009
20.01.20241,0011,00111,00051,0007
21.01.20241,00071,00091,00011,0006
22.01.20241,00071,00141,00061,0012
23.01.20241,00121,00161,00071,0008
24.01.20241,00081,00121,00031,0005
25.01.20241,00041,00091,00031,0005
26.01.20241,00061,00091,00011,0002
27.01.20241,00021,000411,0001
28.01.202411,000211,0001
29.01.20241,00021,000511
30.01.20241,00011,00050,99991,0001
31.01.202411,00110,99991,0006
01.02.20241,00071,00121,00021,0003
02.02.20241,00031,0011,00031,0005
03.02.20241,00051,00081,00031,0003
04.02.20241,00041,00081,00031,0004
05.02.20241,00051,00171,00041,0013
06.02.20241,00121,00161,00021,0003
07.02.20241,00031,0011,00011,0002
08.02.20241,00011,00050,99980,9999
09.02.20240,99981,00030,99910,9995
10.02.20240,99960,99990,99920,9997
11.02.20240,99970,99990,99930,9996
12.02.20240,99971,00020,99920,9997
13.02.20240,99981,00020,99930,9995
14.02.20240,99951,00010,9990,9992
15.02.20240,99910,99980,99870,999
16.02.20240,9990,99980,99880,9993
17.02.20240,99940,99980,99910,9997
18.02.20240,999610,99950,9998
19.02.20240,999810,99960,9998
20.02.20240,99981,00030,99970,9999
21.02.20240,99991,00020,99971
22.02.202411,0010,99981,0007
23.02.20241,00061,00070,99991,0001
24.02.20241,00011,000411,0001
25.02.20241,00011,00020,99991,0001
26.02.20241,00011,00020,9990,9992
27.02.20240,99920,99980,99830,9996
28.02.20240,99960,99970,9980,9988
29.02.20240,99891,00030,99880,9994
01.03.20240,999410,99860,9992
02.03.20240,99920,99950,99840,9992
03.03.20240,99910,99960,99870,9995
04.03.20240,99950,99970,99790,9987
05.03.20240,99861,00030,9980,9987
06.03.20240,998810,99770,9992
07.03.20240,99920,99980,99770,9984
08.03.20240,99840,99920,99130,9977
09.03.20240,99780,99830,99710,9978
10.03.20240,99790,9990,99730,999
11.03.20240,99910,99830,9997
12.03.20240,99971,00020,99910,9998
13.03.20240,99991,00010,99810,9994
14.03.20240,99941,00210,99871,0002
15.03.20241,00031,00120,99970,9999
16.03.20240,99991,00110,99981,0007
17.03.20241,00081,00181,00031,0007
18.03.20241,00071,0010,99991,0001
19.03.202411,00150,99981,0005
20.03.20241,00061,00090,99960,9999
21.03.202411,00080,99971,0004
22.03.20241,00041,00040,99980,9998
23.03.20240,99991,00010,99980,9998
24.03.20240,99991,00030,99961,0001
25.03.20241,00011,00010,99930,9997
26.03.20240,99971,00020,99951,0001
27.03.202411,00080,99981,0006
28.03.20241,00061,00090,99960,9999
29.03.20240,99991,00010,99940,9994
30.03.20240,99940,99970,99910,9996
31.03.20240,99961,00020,99951
01.04.202411,00020,99920,9996
02.04.20240,99961,00040,99890,9998
03.04.20240,99980,99980,99920,9996
04.04.20240,99971,00030,99930,9997
05.04.20240,99971,00020,99930,9996
06.04.20240,999710,99940,9998
07.04.20240,99991,00010,99951,0001
08.04.20241,00011,00050,99971
09.04.20241,00011,00050,99951,0005
10.04.20241,00041,00070,99991
11.04.20241,00011,00040,99980,9999
12.04.20240,99991,0010,99950,9996
13.04.20240,999610,99530,9987
14.04.20240,99870,99980,99870,9989
15.04.20240,9990,99980,99870,9996
16.04.20240,99970,99990,99920,9996
17.04.20240,99961,00020,99931
18.04.202411,00020,99910,9995
19.04.20240,999510,99910,9995
20.04.20240,99960,99980,99950,9996
21.04.20240,999710,99950,9998
22.04.20240,999810,99930,9996
23.04.20240,999610,99940,9999
24.04.202411,0010,99981,0006
25.04.20241,00051,00070,99991,0003
26.04.20241,00031,00050,99991,0003
27.04.20241,00031,00091,00021,0007
28.04.20241,00071,00091,00021,0003
29.04.20241,00031,00060,99981,0003
30.04.20241,00031,001611,0009
01.05.20241,00081,00171,00071,0014
02.05.20241,00141,00150,99981
03.05.20241,00011,00030,99950,9997
04.05.20240,999710,99960,9998
05.05.20240,999810,99970,9998
06.05.20240,99991,00020,99970,9999
07.05.202411,00020,99980,9999
08.05.20240,99991,00040,99991,0004
09.05.20241,00031,000611,0002
10.05.20241,00021,00060,99991,0002
11.05.20241,00031,00061,00011,0003
12.05.20241,00021,00061,00021,0005
13.05.20241,00041,000511,0001
14.05.20241,00011,00071,00011,0004
15.05.20241,00041,00060,99920,9996
16.05.20240,99971,00010,99950,9999
17.05.20240,99991,00010,99950,9995
18.05.20240,99950,99990,99950,9998
19.05.20240,99981,00010,99971
20.05.20241,00011,00020,99920,9997
21.05.20240,99981,00060,99971,0001
22.05.20241,00011,00050,99991,0004
23.05.20241,00031,00131,00021,0005
24.05.20241,00041,00091,00011,0002
25.05.20241,00031,00051,00011,0001
26.05.20241,00021,000711,0005
27.05.20241,00051,00121,00041,0007
28.05.20241,00081,00151,00061,0011
29.05.20241,00111,00151,00051,0013
30.05.20241,00121,00131,00011,0003
31.05.20241,00021,00181,00011,001
01.06.20241,0011,00131,00071,0007
02.06.20241,00071,00091,00041,0006
03.06.20241,00051,000811,0001
04.06.20241,00011,00050,99980,9999
05.06.202411,00060,99980,9998
06.06.20240,99991,00060,99981,0004
07.06.20241,00041,001111,0003
08.06.20241,00031,00051,00011,0002
09.06.20241,00011,000211,0001
10.06.20241,00011,000511,0004
11.06.20241,00041,00111,0001
12.06.202411,00040,99981,0002
13.06.20241,00031,00050,99991,0004
14.06.20241,00041,00091,00021,0005
15.06.20241,00051,00091,00051,0006
16.06.20241,00061,0011,00061,0007
17.06.20241,00061,00091,00041,0004
18.06.20241,00051,000611,0004
19.06.20241,00041,000611,0003
20.06.20241,00041,00091,00011,0006
21.06.20241,00051,0011,00031,0005
22.06.20241,00051,00081,00021,0003
23.06.20241,00041,00071,00031,0007
24.06.20241,00071,00081,00031,0006
25.06.20241,00071,000711,0002
26.06.20241,00021,00060,99991,0004
27.06.20241,00051,00131,00041,0011
28.06.20241,00121,00191,00071,0018
29.06.20241,00171,00181,00111,0015
30.06.20241,00151,00511,00131,0014
01.07.20241,00151,00151,00081,0008
02.07.20241,00081,00411,00081,0015
03.07.20241,00141,00161,00091,001
04.07.20241,0011,00111,00021,0003
05.07.20241,00031,00050,99981
06.07.2024110,99980,9998
07.07.20240,99991,00030,99981
08.07.20241,00011,00040,99981,0001
09.07.20241,00011,00030,99981
10.07.202411,00030,99971
11.07.20241,00011,00020,99971
12.07.2024110,99970,9997
13.07.20240,999710,99960,9997
14.07.20240,99970,99990,99950,9996
15.07.20240,99960,99980,9990,9994
16.07.20240,99940,99970,99930,9995
17.07.20240,999610,99930,9999
18.07.20240,99991,00020,99981,0002
19.07.20241,00011,00040,99920,9994
20.07.20240,99940,99970,99930,9996
21.07.20240,99960,99990,99930,9998
22.07.20240,99981,00010,99950,9995
23.07.20240,99951,00010,99940,9997
24.07.20240,99981,00010,99961
25.07.20241,00011,00040,99991,0001
26.07.20241,00011,00030,99991
27.07.202411,00010,99961
28.07.20240,99991,00010,99990,9999
29.07.202411,00030,99991
30.07.202411,000411,0003
31.07.20241,00021,000611,0003
01.08.20241,00031,00111,00021,0008
02.08.20241,00081,00121,00061,0011
03.08.20241,00121,00141,00051,0006
04.08.20241,00051,00091,00011,0003
05.08.20241,00031,0010,9990,9996
06.08.20240,99970,99980,99910,9996
07.08.20240,99950,99990,99930,9997
08.08.20240,99980,99990,99930,9997
09.08.20240,99970,99990,99940,9995
10.08.20240,99960,99980,99950,9998
11.08.20240,99970,99990,99960,9998
12.08.20240,999910,99950,9997
13.08.20240,99980,99980,99950,9996
14.08.20240,99960,99990,99930,9998
15.08.20240,99981,00010,99960,9997
16.08.20240,999810,99940,9996
17.08.20240,99960,99990,99960,9998
18.08.20240,999810,99970,9999
19.08.20240,99990,99990,99950,9996
20.08.20240,999610,99930,9998
21.08.20240,999910,99950,9997
22.08.20240,99970,99980,99940,9998
23.08.20240,999810,99880,9992
24.08.20240,99920,99950,9990,9995
25.08.20240,99950,99960,99930,9994
26.08.20240,99950,99980,99940,9997
27.08.20240,99971,00010,99960,9996
28.08.20240,999710,99960,9998
29.08.20240,99970,99990,99960,9997
30.08.20240,99971,00020,99971,0001
31.08.20241,00011,00010,99991,0001
01.09.202411,00020,99990,9999
02.09.20240,99991,00020,99991
03.09.202411,00030,99991,0001
04.09.20241,00021,00020,99981
05.09.20241,00011,00030,99991,0003
06.09.20241,00021,0011,00011,0002
07.09.20241,00031,000311,0001
08.09.20241,00011,00020,99990,9999
09.09.202411,00020,99970,9997
10.09.20240,99971,00010,99970,9999
11.09.202411,00020,99970,9998
12.09.20240,99981,00020,99981
13.09.20240,99991,00010,99920,9992
14.09.20240,99930,99980,99920,9997
15.09.20240,999710,99960,9998
16.09.20240,99981,00020,99971
17.09.202411,00010,99960,9997
18.09.20240,99981,00010,99970,9999
19.09.20240,999910,99960,9997
20.09.20240,99971,00010,99970,9998
21.09.20240,999910,99980,9998
22.09.20240,99981,00020,99981
23.09.20240,99991,00020,99981
24.09.202411,00020,99990,9999
25.09.20240,99991,00020,99991,0002
26.09.20241,00021,00030,99970,9997
27.09.20240,99980,99990,99940,9997
28.09.20240,99980,99990,99960,9997
29.09.20240,99980,99990,99970,9997
30.09.20240,99971,00030,99971,0002
01.10.20241,00011,000711,0001
02.10.20241,00011,00030,99991,0001
03.10.20241,00021,00020,99991
04.10.20241,00011,00030,99991
05.10.20240,99991,00010,99991
06.10.202411,00010,99991,0001
07.10.202411,000411,0002
08.10.20241,00021,00071,00011,0004
09.10.20241,00051,00091,00041,0007
10.10.20241,00071,00131,00061,0007
11.10.20241,00081,00090,99991,0002
12.10.20241,00021,000411,0002
13.10.20241,00021,000411,0003
14.10.20241,00021,000711,0001
15.10.20241,00011,00050,99991,0001
16.10.202411,00030,99991,0001
17.10.20241,00011,000411,0002
18.10.20241,00021,00040,99980,9999
19.10.202411,00010,99991
20.10.202411,000311,0002
21.10.20241,00021,00091,00011,0004
22.10.20241,00031,00071,00021,0005
23.10.20241,00041,00141,00041,0008
24.10.20241,00091,00111,00031,0005
25.10.20241,00051,00291,00031,0019
26.10.20241,00181,00191,00091,0011
27.10.20241,00121,00141,0011,0011
28.10.20241,00111,00151,00021,0006
29.10.20241,00051,0010,99981,0002
30.10.20241,00011,000511,0002
31.10.20241,00021,001811,0013
01.11.20241,00141,00151,00011,0004
02.11.20241,00041,00051,00021,0002
03.11.20241,00031,00041,00021,0004
04.11.20241,00031,00111,00031,0006
05.11.20241,00051,00070,99991,0001
06.11.202411,00010,9980,9991
07.11.20240,9990,99970,9980,9993
08.11.20240,99920,99940,99850,9993
09.11.20240,99920,99960,99920,9995
10.11.20240,99950,99970,99860,9991
11.11.20240,99920,99940,99750,9987
12.11.20240,99860,99960,99780,999
13.11.20240,9990,99910,99730,9986
14.11.20240,99871,00020,99861
15.11.202411,00020,99920,9997
16.11.20240,99970,99980,99930,9995
17.11.20240,99951,00020,99930,9998
18.11.20240,99981,00010,99870,9993
19.11.20240,99940,99960,99820,9987
20.11.20240,99870,99940,99820,9992
21.11.20240,999210,99870,9988
22.11.20240,99890,99950,99850,9989
23.11.20240,99880,99910,99710,9991
24.11.20240,9990,99970,99850,999
25.11.20240,99891,00040,99861,0001
26.11.20241,00011,00070,99951,0004
27.11.20241,00041,00050,99830,9989
28.11.20240,998910,99880,9999
29.11.20240,999810,99860,9996
30.11.20240,99960,99970,99940,9995
01.12.20240,99950,99990,99910,9993
02.12.20240,999310,99910,9997
03.12.20240,99961,00050,99910,9992
04.12.20240,99920,99970,99740,9984
05.12.20240,99840,99980,99710,9988
06.12.20240,99880,99970,99780,9983
07.12.20240,99830,99920,99820,999
08.12.20240,9990,99960,99890,9992
09.12.20240,99921,00080,99910,9995
10.12.20240,999510,99920,9993
11.12.20240,99930,99990,99870,9993
12.12.20240,99920,99990,99910,9998
13.12.20240,99981,00020,99950,9998
14.12.20240,99981,00020,99971,0002
15.12.20241,00021,00060,99991,0002
16.12.20241,00031,00070,99940,9997
17.12.20240,99971,00030,99950,9999
18.12.20240,99991,00110,99971,0004
19.12.20241,00041,00221,00031,0008
20.12.20241,00081,00191,00011,0005
21.12.20241,00041,00081,00021,0006
22.12.20241,00061,00131,00041,001
23.12.20241,0011,00161,00071,0012
24.12.20241,00121,00171,00041,0007
25.12.20241,00071,00121,00061,0009
26.12.20241,00081,00141,00061,0011
27.12.20241,00111,00211,0011,0015
28.12.20241,00151,0021,00141,0019
29.12.20241,00181,00231,00141,0018
30.12.20241,00181,00311,00081,0018
31.12.20241,00191,0021,00111,0019