Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGMD logosu
USDGMD
USDGMD
14:25:19
73.6139 GMD
-0.2002 (%-0.27)
Önceki Kapanış: 73.6139·
Volatilite: 1.62
Düşük₺73.0117
Yüksek₺74.4247
AL73.4063SAT73.4211

Piyasa Verileri

Spot Piyasa
A:73.4063
S:73.4211
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-0.67%
Önceki yıla göre (YoY)
+4.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGMD: ABD Doları / Gambiya Dalasisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,7736
KAPANIŞ 73,768

En Düşük

DÜŞÜK 72,4816

En Yüksek

YÜKSEK 74,5626
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202673,902373,964273,860973,9188
04.01.202673,911973,980373,809973,9144
05.01.202673,912873,949673,773473,846
06.01.202673,818373,931273,750573,8634
07.01.202673,840173,951273,619173,8647
08.01.202673,883773,929773,742473,8271
11.01.202673,892374,003573,651273,7196
12.01.202673,712973,903873,66873,7392
13.01.202673,742273,888273,678473,6784
14.01.202673,698373,864973,43973,6779
15.01.202673,701473,902773,648373,7754
18.01.202673,826174,012673,736373,8896
19.01.202673,842774,026273,73573,822
20.01.202673,827774,104173,704773,7302
21.01.202673,703173,938573,554673,6092
22.01.202673,723174,141173,464873,6381
25.01.202673,307874,131373,034973,5626
26.01.202673,493774,159673,470473,8185
27.01.202673,745674,240373,503173,5763
28.01.202673,573174,170473,471673,6744
29.01.202673,65174,215473,510473,589
01.02.202673,628674,173173,490473,8167
02.02.202673,83874,187673,601973,6145
03.02.202673,610273,961573,488873,6326
04.02.202673,621674,172873,488273,8304
05.02.202673,828774,06673,425973,6852
08.02.202673,773,957272,8573,7504
09.02.202673,753274,201873,543673,714
10.02.202673,660374,2973,530973,799
11.02.202673,798774,12473,753573,8319
12.02.202673,822274,299173,725173,8094
15.02.202673,934474,256473,750473,8507
16.02.202673,852174,237873,728873,816
17.02.202673,816574,112873,730373,9024
18.02.202673,907674,194373,70673,8473
19.02.202673,815774,289773,726473,822
22.02.202673,900374,237873,744673,9063
23.02.202673,876474,258173,635173,7461
24.02.202673,720174,30773,303573,6414
25.02.202673,587274,237173,360673,7067
26.02.202673,668674,11673,154173,6745
01.03.202673,715174,324273,110173,5561
02.03.202673,532174,295673,298973,6166
03.03.202673,626374,313673,447673,8112
04.03.202673,835974,193173,685473,8338
05.03.202673,803374,110773,652573,8946
08.03.202673,883674,295273,571873,6893
09.03.202673,69674,355472,963473,8656
10.03.202673,752574,33373,390873,9296
11.03.202673,913674,442373,464373,5366
12.03.202673,551674,346373,415273,8771
15.03.202673,962774,259973,699473,8622
16.03.202673,986774,292973,758573,8579
17.03.202673,847174,284473,740174,1025
18.03.202674,098674,349773,985574,0966
19.03.202674,095674,379973,816273,8915
22.03.202674,039574,406173,718873,8505
23.03.202673,840574,373573,411373,9708
24.03.202673,931174,33173,693773,9476
25.03.202673,927274,330473,744273,8553
26.03.202673,847374,343573,60173,8572
29.03.202673,834174,42473,735174,0449
30.03.202673,972774,389173,754574,1467
31.03.202674,144574,435173,772573,994
01.04.202673,979774,388473,743674,0442
02.04.202674,034974,356173,918874,0954
05.04.202674,115574,434373,933974,2265
06.04.202674,231474,366773,781374,3438
07.04.202674,343274,404673,767874,0472
08.04.202674,08274,387773,437373,7795
09.04.202673,781474,451773,636274,0641
12.04.202674,118374,407873,635273,8212
13.04.202673,853874,320873,476873,731
14.04.202673,739674,307673,587174,1189
15.04.202674,109374,32973,742273,912
16.04.202673,882674,31573,408573,8559
19.04.202673,88774,298473,653873,7803
20.04.202673,755574,333373,599673,8568
21.04.202673,869874,367273,642373,8065
22.04.202673,809174,332573,410573,8881
23.04.202673,87174,323973,743474,2394
26.04.202674,118974,287473,399473,6647
27.04.202673,631874,298173,310673,7201
28.04.202673,704374,305173,393973,5997
29.04.202673,5974,338473,434273,8395
30.04.202673,857874,296273,399673,5957
03.05.202673,778474,36473,443773,8815
04.05.202673,807674,29373,542573,8309
05.05.202673,785674,355173,563273,8535
06.05.202673,90374,308673,544173,7466
07.05.202673,731674,147973,15873,6435
10.05.202673,799374,287673,459273,6204
11.05.202673,601474,100473,438973,7622
12.05.202673,778174,192973,550373,73
13.05.202673,74274,176673,174773,5298
14.05.202673,446574,226773,148773,3439
17.05.202673,150974,312672,481673,9505
18.05.202673,948574,42473,386573,6385
19.05.202673,743674,39373,281273,5237
20.05.202673,58874,538573,14173,664
21.05.202673,643274,437473,232873,4935
24.05.202673,594274,424473,02873,3761
25.05.202673,380974,425672,985973,3998
26.05.202673,447174,398773,103373,6601
27.05.202673,649474,443473,377673,6263
28.05.202673,642674,562673,301873,5942
31.05.202673,680574,438173,349773,6765
01.06.202673,581674,403773,041373,6033
02.06.202673,618274,377773,005673,5947
03.06.202673,587774,406573,23373,4862
04.06.202673,492274,495373,131473,5009
07.06.202673,647474,518573,366273,5911
08.06.202673,565674,412372,988873,5765
09.06.202673,615774,422873,364773,7533
10.06.202673,692674,364473,371273,6419
11.06.202673,664174,494673,115373,6472
14.06.202673,842974,39773,340473,6583
15.06.202673,616174,424773,011773,4707
16.06.202673,42974,276373,13973,5781
17.06.202673,553974,105773,143373,6139
18.06.202673,605174,376873,194373,4137