USDGMD
ABD doları / Gambiya dalasisi
74.2933
GMD
+0.0186 (%+0.03)
USDGMD: ABD Doları / Gambiya Dalasisi Arşiv
ABD Doları / Gambiya Dalasisi geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 71,6095
KAPANIŞ 71,5305
En Düşük
DÜŞÜK 68
En Yüksek
YÜKSEK 74,4019
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 71,9369 | 72,499 | 71,371 | 72,437 |
| 02.01.2025 | 72,4685 | 72,5 | 72,1786 | 72,373 |
| 05.01.2025 | 72,4365 | 72,4999 | 70,6555 | 71,4762 |
| 06.01.2025 | 70,7381 | 71,5 | 69,874 | 70,4682 |
| 07.01.2025 | 70,4841 | 70,9999 | 70,1834 | 70,937 |
| 08.01.2025 | 70,9685 | 71,3427 | 69,9352 | 71,2928 |
| 09.01.2025 | 71,3964 | 71,5 | 70,1132 | 71,3108 |
| 12.01.2025 | 71,4054 | 71,996 | 70,5591 | 71,4921 |
| 13.01.2025 | 71,873 | 72 | 71,3434 | 71,871 |
| 14.01.2025 | 71,9355 | 71,996 | 70,1712 | 70,8725 |
| 15.01.2025 | 71,1863 | 71,5623 | 69,9252 | 71,2519 |
| 16.01.2025 | 71,1259 | 72,499 | 71 | 72,2495 |
| 19.01.2025 | 72,3747 | 72,5 | 72,2182 | 72,4667 |
| 20.01.2025 | 72,4834 | 72,4998 | 72 | 72,4961 |
| 21.01.2025 | 72,498 | 72,996 | 71,3745 | 72,953 |
| 22.01.2025 | 72,9765 | 73 | 71,2875 | 72 |
| 23.01.2025 | 72 | 72,998 | 71,3747 | 72,4059 |
| 26.01.2025 | 72,4529 | 73,4971 | 70,8735 | 73,1243 |
| 27.01.2025 | 73,3121 | 73,5 | 71,4921 | 71,496 |
| 28.01.2025 | 71,748 | 72 | 71,3588 | 71,9999 |
| 29.01.2025 | 71,9999 | 72,499 | 71,748 | 72,4961 |
| 30.01.2025 | 72,248 | 72,5 | 72,1865 | 72,4961 |
| 02.02.2025 | 72,498 | 72,5 | 71,7187 | 72,4843 |
| 03.02.2025 | 72,4922 | 72,499 | 72 | 72,4683 |
| 04.02.2025 | 72,4841 | 72,499 | 71,375 | 71,9373 |
| 05.02.2025 | 71,9686 | 72 | 70,874 | 71,9365 |
| 06.02.2025 | 71,9682 | 72 | 70,9373 | 71,874 |
| 09.02.2025 | 71,937 | 72 | 70,7264 | 71,122 |
| 10.02.2025 | 71,311 | 71,5 | 70,122 | 70,7441 |
| 11.02.2025 | 71,122 | 71,996 | 70,4371 | 71,4941 |
| 12.02.2025 | 70,747 | 71,5 | 70,122 | 71,4882 |
| 13.02.2025 | 71,4941 | 71,5 | 70,5562 | 71,4961 |
| 16.02.2025 | 71,498 | 71,5 | 71,2187 | 71,242 |
| 17.02.2025 | 71 | 71,5 | 70,625 | 70,8125 |
| 18.02.2025 | 70,9375 | 70,9375 | 70 | 70 |
| 19.02.2025 | 70,75 | 70,75 | 70,5 | 70,5 |
| 20.02.2025 | 70 | 71,5 | 70 | 71,2187 |
| 23.02.2025 | 71,1093 | 71,1093 | 70,5 | 70,5 |
| 24.02.2025 | 70 | 72,2062 | 70 | 70,9138 |
| 25.02.2025 | 71,7444 | 72,575 | 70,686 | 70,9136 |
| 26.02.2025 | 71,7443 | 72,575 | 70,7068 | 71,6409 |
| 27.02.2025 | 70,8204 | 72,575 | 70,686 | 71,7112 |
| 02.03.2025 | 72,1431 | 72,359 | 70 | 71,0798 |
| 03.03.2025 | 71,8274 | 72,575 | 70,4784 | 71,0748 |
| 04.03.2025 | 71,8249 | 72,575 | 70,7068 | 70,9137 |
| 05.03.2025 | 71,7443 | 72,575 | 70,8082 | 70,9137 |
| 06.03.2025 | 71,7443 | 72,575 | 70,686 | 70,9004 |
| 09.03.2025 | 71,7377 | 72,3463 | 70,8617 | 71,6731 |
| 10.03.2025 | 72,124 | 72,4907 | 71 | 71,6941 |
| 11.03.2025 | 72,1595 | 72,4898 | 70,9314 | 71,1008 |
| 12.03.2025 | 71,8629 | 72,625 | 70,8537 | 70,9048 |
| 13.03.2025 | 72,1387 | 72,1856 | 70 | 71,0899 |
| 16.03.2025 | 71,8199 | 72,1849 | 70 | 71,0693 |
| 17.03.2025 | 71,8096 | 72,5499 | 70,0111 | 71,0693 |
| 18.03.2025 | 71,8096 | 72,5499 | 70,2028 | 70,2776 |
| 19.03.2025 | 71,4388 | 72,3096 | 69 | 70,2774 |
| 20.03.2025 | 71,4387 | 72,0776 | 70,2048 | 70,2774 |
| 23.03.2025 | 71,4387 | 72,5032 | 69 | 72,2516 |
| 24.03.2025 | 72,4258 | 72,5999 | 71,5427 | 71,6709 |
| 25.03.2025 | 72,5999 | 72,5999 | 70,7882 | 71,1008 |
| 26.03.2025 | 71,8629 | 72,4363 | 70 | 70,9403 |
| 27.03.2025 | 71,7951 | 72,4296 | 70 | 70,9365 |
| 30.03.2025 | 71,7807 | 72,625 | 70,1945 | 71,8629 |
| 31.03.2025 | 70,9314 | 72,625 | 70,5238 | 71,7781 |
| 01.04.2025 | 70,889 | 72,625 | 70,2157 | 71,8628 |
| 02.04.2025 | 70,9314 | 72,4568 | 70 | 71,7692 |
| 03.04.2025 | 70,8846 | 72,2653 | 70 | 71,7977 |
| 06.04.2025 | 72,2238 | 72,4369 | 70 | 71,7737 |
| 07.04.2025 | 70,8868 | 72,65 | 69,9694 | 71,1101 |
| 08.04.2025 | 71,88 | 72,65 | 70,8833 | 70,9404 |
| 09.04.2025 | 71,7952 | 72,4308 | 70 | 71,531 |
| 10.04.2025 | 72,103 | 72,542 | 70,7858 | 71,1224 |
| 13.04.2025 | 70,5612 | 72,6749 | 70,5612 | 70,6687 |
| 14.04.2025 | 70 | 70 | 70 | 70 |
| 16.04.2025 | 70 | 70,625 | 70 | 70,625 |
| 17.04.2025 | 70 | 70,5 | 70 | 70,5 |
| 20.04.2025 | 70 | 70,625 | 70 | 70,625 |
| 21.04.2025 | 70 | 70 | 69,5 | 69,5 |
| 22.04.2025 | 70 | 70,5 | 70 | 70,25 |
| 23.04.2025 | 70 | 70 | 70 | 70 |
| 24.04.2025 | 70 | 70,5 | 70 | 70,5 |
| 27.04.2025 | 70 | 70 | 69,5 | 69,5 |
| 28.04.2025 | 69,875 | 70 | 69,5 | 69,5 |
| 29.04.2025 | 69,75 | 70,5 | 69,75 | 70,5 |
| 30.04.2025 | 70 | 70 | 70 | 70 |
| 01.05.2025 | 70 | 70 | 70 | 70 |
| 04.05.2025 | 70 | 70 | 69,5 | 69,5 |
| 05.05.2025 | 70 | 70 | 69,5 | 69,5 |
| 06.05.2025 | 70 | 70,5 | 70 | 70,125 |
| 07.05.2025 | 70 | 70 | 70 | 70 |
| 08.05.2025 | 70 | 70 | 69,5 | 69,5 |
| 11.05.2025 | 70 | 70 | 70 | 70 |
| 12.05.2025 | 70 | 70,5 | 70 | 70 |
| 13.05.2025 | 70,125 | 70,5 | 70,125 | 70,5 |
| 14.05.2025 | 71 | 71 | 70,25 | 70,25 |
| 15.05.2025 | 70 | 70 | 70 | 70 |
| 19.05.2025 | 70 | 70,25 | 69,5 | 70,25 |
| 20.05.2025 | 71 | 71 | 70,5 | 70,5 |
| 21.05.2025 | 70,25 | 70,25 | 70,25 | 70,25 |
| 22.05.2025 | 70 | 70 | 70 | 70 |
| 25.05.2025 | 70 | 70 | 70 | 70 |
| 26.05.2025 | 70 | 70 | 70 | 70 |
| 28.05.2025 | 70 | 70 | 70 | 70 |
| 29.05.2025 | 70 | 70 | 70 | 70 |
| 01.06.2025 | 70 | 70 | 69,25 | 69,25 |
| 02.06.2025 | 70 | 70 | 69,5 | 69,5 |
| 03.06.2025 | 69 | 69 | 69 | 69 |
| 04.06.2025 | 69 | 69 | 68 | 68 |
| 05.06.2025 | 68 | 69,5 | 68 | 69,5 |
| 08.06.2025 | 70 | 70 | 69,5 | 69,5 |
| 09.06.2025 | 69 | 69 | 69 | 69 |
| 10.06.2025 | 69 | 69 | 69 | 69 |
| 11.06.2025 | 69 | 69 | 69 | 69 |
| 12.06.2025 | 69 | 69 | 69 | 69 |
| 15.06.2025 | 69 | 70 | 69 | 70 |
| 16.06.2025 | 70 | 70 | 70 | 70 |
| 17.06.2025 | 70 | 70 | 70 | 70 |
| 18.06.2025 | 70 | 70 | 70 | 70 |
| 19.06.2025 | 70 | 70 | 69,5 | 69,5 |
| 22.06.2025 | 69 | 69 | 69 | 69 |
| 23.06.2025 | 69 | 69 | 69 | 69 |
| 24.06.2025 | 69 | 69 | 69 | 69 |
| 25.06.2025 | 69 | 69 | 69 | 69 |
| 26.06.2025 | 69 | 69 | 69 | 69 |
| 29.06.2025 | 69 | 69 | 69 | 69 |
| 30.06.2025 | 69 | 69 | 69 | 69 |
| 01.07.2025 | 69 | 71,1437 | 69 | 71,1437 |
| 02.07.2025 | 71,2968 | 71,4499 | 71,2968 | 71,4499 |
| 03.07.2025 | 71,4499 | 71,4499 | 71,4499 | 71,4499 |
| 06.07.2025 | 71,4499 | 71,4799 | 71,4499 | 71,4799 |
| 07.07.2025 | 71,4799 | 71,4799 | 71,4799 | 71,4799 |
| 08.07.2025 | 71,4799 | 71,5 | 71,4799 | 71,5 |
| 09.07.2025 | 71,5 | 71,5 | 71,5 | 71,5 |
| 10.07.2025 | 71,5 | 71,5492 | 71,5 | 71,5492 |
| 13.07.2025 | 71,5499 | 71,5499 | 71,5499 | 71,5499 |
| 14.07.2025 | 71,5499 | 71,5499 | 71,5499 | 71,5499 |
| 15.07.2025 | 71,5499 | 71,5499 | 71,5499 | 71,5499 |
| 16.07.2025 | 71,5499 | 71,5499 | 71,5499 | 71,5499 |
| 17.07.2025 | 71,5499 | 71,5499 | 71,5499 | 71,5499 |
| 20.07.2025 | 71,5499 | 71,5499 | 71,1375 | 71,5435 |
| 21.07.2025 | 71,5467 | 71,5499 | 71,275 | 71,4125 |
| 22.07.2025 | 71,4812 | 71,5499 | 71,275 | 71,275 |
| 23.07.2025 | 71,4125 | 71,5499 | 71,4125 | 71,5499 |
| 24.07.2025 | 71,5499 | 71,5499 | 71 | 71,5457 |
| 27.07.2025 | 71,5499 | 71,5499 | 71,275 | 71,5478 |
| 28.07.2025 | 71,5499 | 71,5992 | 71,1498 | 71,3749 |
| 29.07.2025 | 71,4874 | 71,8878 | 71,3149 | 71,7589 |
| 30.07.2025 | 71,6944 | 71,9075 | 71,63 | 71,63 |
| 31.07.2025 | 71,63 | 71,8249 | 71,63 | 71,6609 |
| 03.08.2025 | 71,6554 | 71,8151 | 71,6303 | 71,6415 |
| 04.08.2025 | 71,6328 | 71,81 | 71,6201 | 71,6229 |
| 05.08.2025 | 71,6199 | 71,8 | 71,6 | 71,65 |
| 06.08.2025 | 71,625 | 71,625 | 71,58 | 71,58 |
| 07.08.2025 | 71,79 | 71,79 | 71,5799 | 71,5974 |
| 10.08.2025 | 71,6 | 71,7999 | 71,6 | 71,7 |
| 11.08.2025 | 71,625 | 71,8145 | 71,6 | 71,6415 |
| 12.08.2025 | 71,6357 | 71,8249 | 71,63 | 71,65 |
| 13.08.2025 | 71,65 | 71,825 | 71,6499 | 71,6609 |
| 14.08.2025 | 71,6527 | 71,825 | 71,4124 | 71,6462 |
| 17.08.2025 | 71,649 | 71,6499 | 71,649 | 71,6499 |
| 18.08.2025 | 71,3249 | 71,7496 | 70,6874 | 71,7464 |
| 19.08.2025 | 71,7482 | 71,75 | 71,375 | 71,375 |
| 20.08.2025 | 71 | 71,7497 | 70,8746 | 71,7497 |
| 21.08.2025 | 71,75 | 71,75 | 70,5937 | 71,1718 |
| 24.08.2025 | 71,6054 | 71,75 | 69,6875 | 71,5117 |
| 25.08.2025 | 71,6904 | 71,75 | 70,1718 | 70,9609 |
| 26.08.2025 | 71,3554 | 71,7999 | 69,9499 | 71,5718 |
| 27.08.2025 | 71,6859 | 71,7999 | 71,6859 | 71,7999 |
| 28.08.2025 | 71,7999 | 71,7999 | 70,2999 | 71,097 |
| 31.08.2025 | 71,4485 | 71,9499 | 71,4485 | 71,9499 |
| 01.09.2025 | 71,95 | 71,95 | 70,4874 | 71,7671 |
| 02.09.2025 | 71,8585 | 71,95 | 70,975 | 71,9195 |
| 03.09.2025 | 71,9347 | 71,95 | 71,9347 | 71,95 |
| 04.09.2025 | 71,95 | 71,95 | 70,2436 | 70,2436 |
| 07.09.2025 | 71,0968 | 71,95 | 71,0968 | 71,937 |
| 08.09.2025 | 71,9435 | 71,95 | 70,975 | 71,9195 |
| 09.09.2025 | 71,9347 | 71,95 | 71,9347 | 71,95 |
| 10.09.2025 | 71,95 | 71,95 | 71,95 | 71,95 |
| 11.09.2025 | 71,95 | 72,1499 | 71,95 | 72,1499 |
| 14.09.2025 | 72,1499 | 72,1499 | 70,5375 | 72,1492 |
| 15.09.2025 | 72,1496 | 72,2492 | 71,1246 | 71,1246 |
| 16.09.2025 | 70,5623 | 72,2499 | 70,5623 | 72,2499 |
| 17.09.2025 | 72,2499 | 72,6499 | 72,2499 | 72,3437 |
| 18.09.2025 | 72,3218 | 72,3218 | 72,2999 | 72,2999 |
| 21.09.2025 | 72,2999 | 72,5316 | 72,0632 | 72,2676 |
| 22.09.2025 | 72,2588 | 72,2588 | 72,25 | 72,25 |
| 23.09.2025 | 72,25 | 72,5374 | 71,3125 | 72,5374 |
| 24.09.2025 | 72,4187 | 72,4187 | 71,3244 | 72,239 |
| 25.09.2025 | 72,2695 | 72,2999 | 71,1499 | 71,7249 |
| 28.09.2025 | 72,0124 | 72,5187 | 72,0124 | 72,3273 |
| 29.09.2025 | 72,3136 | 72,7687 | 72,075 | 72,3036 |
| 30.09.2025 | 72,3018 | 74,0749 | 72,1499 | 74,0749 |
| 01.10.2025 | 73,1874 | 73,1874 | 72,075 | 72,2718 |
| 02.10.2025 | 72,2859 | 72,2999 | 72,1499 | 72,2988 |
| 05.10.2025 | 72,2999 | 72,2999 | 70,3312 | 72,1769 |
| 06.10.2025 | 72,2384 | 72,3999 | 71,6999 | 72,3993 |
| 07.10.2025 | 72,3996 | 72,3999 | 70,6 | 70,6 |
| 08.10.2025 | 71,5 | 72,3999 | 69,85 | 69,85 |
| 09.10.2025 | 71,4125 | 72,3999 | 70,6 | 72,3937 |
| 12.10.2025 | 72,3999 | 72,3999 | 72,3999 | 72,3999 |
| 13.10.2025 | 72,3999 | 72,7246 | 72,3999 | 72,4542 |
| 14.10.2025 | 72,4521 | 72,4521 | 70,6124 | 70,6124 |
| 15.10.2025 | 71,6281 | 72,45 | 71,1124 | 72,2828 |
| 16.10.2025 | 72,3664 | 72,45 | 70,6124 | 72,4243 |
| 19.10.2025 | 72,4371 | 72,45 | 70,6 | 72,35 |
| 20.10.2025 | 72,375 | 72,4484 | 70,6121 | 72,4371 |
| 21.10.2025 | 72,4435 | 72,45 | 72,1124 | 72,4078 |
| 22.10.2025 | 72,45 | 72,45 | 71,3624 | 71,9062 |
| 23.10.2025 | 72,1781 | 72,45 | 71,7249 | 72,1562 |
| 26.10.2025 | 72,3031 | 72,4992 | 71,3748 | 72,2187 |
| 27.10.2025 | 72,3593 | 72,5 | 72,3593 | 72,5 |
| 28.10.2025 | 72,5 | 72,5 | 71,3628 | 72,1782 |
| 29.10.2025 | 72,3141 | 72,45 | 71,225 | 72,4117 |
| 30.10.2025 | 72,4308 | 72,45 | 72,4003 | 72,4003 |
| 02.11.2025 | 72,4001 | 72,4001 | 72,1 | 72,1 |
| 03.11.2025 | 72,25 | 72,4499 | 71,7249 | 71,7249 |
| 04.11.2025 | 72,0874 | 72,45 | 72,0874 | 72,45 |
| 05.11.2025 | 72,45 | 72,45 | 72,3011 | 72,3011 |
| 06.11.2025 | 72,3005 | 72,4494 | 72,2999 | 72,4494 |
| 09.11.2025 | 72,4497 | 72,5997 | 72,4497 | 72,5997 |
| 10.11.2025 | 72,5998 | 72,5999 | 71,4 | 72,4312 |
| 11.11.2025 | 72,4656 | 72,5 | 72,4503 | 72,4503 |
| 12.11.2025 | 72,4501 | 72,5499 | 71 | 72,5499 |
| 13.11.2025 | 72,5499 | 72,5499 | 72,5499 | 72,5499 |
| 16.11.2025 | 72,5499 | 72,5499 | 71,7749 | 72,5015 |
| 17.11.2025 | 72,5257 | 72,5499 | 71,5504 | 71,7752 |
| 18.11.2025 | 72 | 72,6955 | 71,55 | 72,6671 |
| 19.11.2025 | 72,6835 | 72,7 | 72,6835 | 72,7 |
| 20.11.2025 | 72,7 | 72,7 | 71,425 | 72,3812 |
| 23.11.2025 | 72,5406 | 73,8761 | 72,2915 | 73,2267 |
| 24.11.2025 | 73,4357 | 74,0175 | 72,2923 | 73,6788 |
| 25.11.2025 | 73,9269 | 74,1744 | 73,3448 | 73,6564 |
| 26.11.2025 | 73,9157 | 74,018 | 73,5572 | 73,6598 |
| 27.11.2025 | 73,9174 | 74,178 | 73,4377 | 73,6636 |
| 30.11.2025 | 73,6515 | 74,1587 | 73,2793 | 73,5855 |
| 01.12.2025 | 73,8752 | 73,9887 | 73,465 | 73,5072 |
| 02.12.2025 | 73,8361 | 74,1617 | 73,235 | 73,4145 |
| 03.12.2025 | 73,7897 | 73,9208 | 73,1251 | 73,5439 |
| 04.12.2025 | 73,5347 | 74,2284 | 73,481 | 73,5687 |
| 07.12.2025 | 73,4575 | 74,048 | 73,3759 | 73,6811 |
| 08.12.2025 | 73,6811 | 74,1193 | 73,5934 | 73,7196 |
| 09.12.2025 | 73,7136 | 73,9757 | 73,5892 | 73,7094 |
| 10.12.2025 | 73,7 | 73,9896 | 73,6346 | 73,6998 |
| 11.12.2025 | 73,6878 | 74,1754 | 73,5103 | 73,616 |
| 14.12.2025 | 73,4234 | 74,0997 | 73,3283 | 73,7743 |
| 15.12.2025 | 73,7641 | 74,2161 | 73,6858 | 73,8898 |
| 16.12.2025 | 73,8833 | 74,1109 | 73,7791 | 73,8811 |
| 17.12.2025 | 73,8738 | 74,2208 | 73,7313 | 73,9077 |
| 18.12.2025 | 73,9106 | 74,1626 | 73,7933 | 73,8566 |
| 21.12.2025 | 74,0527 | 74,2503 | 73,7027 | 73,8968 |
| 22.12.2025 | 73,8963 | 74,4 | 73,7567 | 74,3812 |
| 23.12.2025 | 74,3832 | 74,4019 | 74,2997 | 74,3473 |
| 24.12.2025 | 74,2717 | 74,2732 | 74,1115 | 74,2234 |
| 25.12.2025 | 74,2521 | 74,3249 | 74,1669 | 74,2748 |
| 28.12.2025 | 74,2144 | 74,3256 | 73,9078 | 73,9466 |
| 29.12.2025 | 73,9445 | 73,9519 | 73,6858 | 73,7181 |
| 30.12.2025 | 73,7185 | 73,9178 | 73,5984 | 73,9115 |
| 31.12.2025 | 73,8595 | 73,9339 | 73,8595 | 73,8969 |