Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGMD logosu
USDGMD
USDGMD
17:32:19
73.4408 GMD
-0.1731 (%-0.24)
Önceki Kapanış: 73.6139·
Volatilite: 1.7700
Düşük₺73.0841
Yüksek₺74.3768
AL73.4334
SAT73.4482

Piyasa Verileri

Spot Piyasa
A:73.4334
S:73.4482
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-0.21%
Yılbaşından bugüne (YTD)
-0.64%
Önceki yıla göre (YoY)
+4.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGMD: ABD Doları / Gambiya Dalasisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,2592
KAPANIŞ 69,2453

En Düşük

DÜŞÜK 66,467

En Yüksek

YÜKSEK 72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.05.202467,774967,774967,774967,7749
14.05.202467,774967,774967,624167,75
15.05.202467,7567,799967,599967,7999
16.05.202467,799967,899967,674967,8999
19.05.202467,899967,899967,667,75
20.05.202467,7567,774967,6567,7749
21.05.202467,774967,774967,596967,75
22.05.202467,7567,774967,6567,7749
23.05.202467,774967,774967,774967,7749
26.05.202467,774967,774967,774967,7749
27.05.202467,774967,774967,624167,75
28.05.202467,7567,774967,6567,7749
29.05.202467,774967,774967,596767,748
30.05.202467,74967,774467,591567,7608
02.06.202467,767967,774967,591567,7338
03.06.202467,741967,774967,592667,7432
04.06.202467,646667,774967,549967,7419
05.06.202467,745967,773867,567,7608
06.06.202467,655467,774967,549967,7431
09.06.202467,75967,774967,619267,7403
10.06.202467,757667,774967,600767,7745
11.06.202467,662267,774967,616767,748
12.06.202467,62467,75967,591767,759
13.06.202467,654567,774967,549967,7451
16.06.202467,747567,774967,584967,6553
17.06.202467,715167,774967,593767,6083
18.06.202467,679167,7567,584867,7166
19.06.202467,608367,756267,583467,7562
20.06.202467,653167,774967,563467,7341
23.06.202467,74267,774567,583767,767
24.06.202467,658567,774967,588867,7298
25.06.202467,614967,7567,583567,7299
26.06.202467,61567,749967,567,7096
27.06.202467,742367,772767,549967,7107
30.06.202467,742867,774967,626367,6474
01.07.202467,711267,765967,583367,5833
02.07.202467,666667,745967,567,693
03.07.202467,621567,771367,549967,7006
04.07.202467,625367,774967,565367,6774
07.07.202467,713767,7567,583467,6673
08.07.202467,708667,748767,567,5885
09.07.202467,669267,766967,567,6253
10.07.202467,700167,774467,549967,7591
11.07.202467,76767,76767,585767,5857
14.07.202467,667867,773167,567,7677
15.07.202467,658867,774567,549967,738
16.07.202467,64467,798367,62567,7873
17.07.202467,793667,799567,667,7358
18.07.202467,667967,799467,591967,7277
21.07.202467,763867,799967,629967,6553
22.07.202467,715167,774467,549967,6834
23.07.202467,716767,771467,567,6482
24.07.202467,711667,773267,549967,6083
25.07.202467,679167,7567,583467,7147
28.07.202467,732367,771267,567,7107
29.07.202467,74286867,579368
30.07.202467,999969,466267,999969,4169
31.07.202469,208469,568,435868,4374
01.08.202468,718770,47596870,0279
04.08.202470,263970,493769,060569,4335
05.08.202469,216769,568,370569,3669
06.08.202469,433569,49996969,3728
07.08.202469,186469,568,718269,3415
08.08.202469,170769,49868,654768,7261
11.08.202469,113169,568,338868,4291
12.08.202468,71456967,937368,7177
13.08.202468,358869,839268,24569,8392
14.08.202469,91967068,742169,4838
15.08.202469,74197068,468569
18.08.20246969,984268,366668,9333
19.08.202469,46667068,679668,8725
20.08.202469,43627068,683569,4287
21.08.202469,214369,992168,87469,9801
22.08.202469,497068,966669,4837
25.08.202469,741870,48376970,3543
26.08.202470,177170,979869,934970,9333
27.08.202470,966670,99597070,8709
28.08.202470,935470,999969,169870,2318
29.08.202470,365970,990169,98470,4355
01.09.202470,467770,570,171370,1713
02.09.202470,335670,951668,716270,0594
03.09.202469,02977168,500768,5007
04.09.202469,000469,568,250168,9999
05.09.202468,999969,99568,999969,8427
08.09.202468,921370,281368,716670,0625
09.09.202469,531270,49196970,4323
10.09.202470,466170,850269,856270,404
11.09.20247070,99269,708369,7083
12.09.202470,354170,96746969,502
15.09.20246970,399567,717468,0074
16.09.202469,003769,87596767,6254
17.09.202468,062768,99196768,3708
18.09.202468,68546967,984168,1716
19.09.202468,335868,568,166768,1673
22.09.202468,333768,983667,372967,683
23.09.202468,34156967,49267,6266
24.09.202468,063368,4946767
25.09.202467,7568,48666767,5005
26.09.202468,000268,8567,500168,6456
29.09.202468,572869,997868,417368,4173
30.09.202469,35437068,714769,4213
01.10.202469,460769,981868,667869,7477
02.10.202469,87387067,745468,2181
03.10.202468,60968,991967,86768,7419
06.10.202468,870968,999767,354868,8725
07.10.202468,93626966,538367,3121
08.10.202467,406168,458466,515666,9176
09.10.202467,708868,566,46767,4804
10.10.202467,740268,109167,339368,1091
13.10.202468,304568,568,167468,2332
14.10.202468,366669,440468,183368,7117
15.10.202469,355870,499968,570,3437
16.10.202470,421870,48036869,4685
17.10.202469,484269,984169,179469,9643
20.10.202469,98217068,679469,9681
21.10.202468,9847068,560869,9833
22.10.202469,49167069,334869,871
23.10.202469,935569,999968,742169,3573
24.10.202469,428669,49996969,3588
27.10.202469,429469,99268,87169,7456
28.10.202469,872869,99668,650269,4032
29.10.202469,451669,93676869,5317
30.10.202469,515970,99869,570,9682
31.10.202470,984171,49970,484171,4374
03.11.202471,468771,570,734371,3745
04.11.202471,437271,571,187271,249
05.11.202471,374571,570,746171,498
06.11.202471,24971,570,687271,498
07.11.202471,24971,570,624771,4843
10.11.202471,492271,571,170671,374
11.11.202471,43771,570,167970,2303
12.11.202470,865171,569,726470,7181
13.11.202470,3597170,241170,9354
14.11.202470,967770,991969,933570,9369
17.11.202470,96847170,338870,4665
18.11.202469,73327169,682370,0852
19.11.202470,292670,976369,714370,9333
20.11.202470,96667169,678570,9354
21.11.202470,467770,995869,678570,7104
24.11.202470,85527169,741670,7184
25.11.202470,3592717070,8392
26.11.202470,41967170,229870,8415
27.11.202470,92077170,333470,4174
28.11.202470,708770,98369,732170,7302
01.12.202470,865170,999769,984370,746
02.12.202470,87371,677369,968270,749
03.12.202470,874571,49217071,4365
04.12.202471,468371,99871,171371,8593
05.12.202471,929671,983870,991971,3749
08.12.202471,437571,99197171,4819
09.12.202471,74097270,872971,9921
10.12.202471,9967271,333471,9331
11.12.202471,96657271,333871,9355
12.12.202471,96777271,343271,9606
15.12.202471,98037271,333371,7089
16.12.202471,85447271,341671,749
17.12.202471,87457271,355271,7455
18.12.202471,87277271,341271,4959
19.12.202471,74797271,335471,4958
22.12.202471,74797271,341771,933
23.12.202471,96657271,343271,3669
24.12.2024727271,367171,9841
25.12.202471,49271,99997171,9369
26.12.202471,96847271,357171,9677
29.12.202471,98387271,37471,874
30.12.202471,9377271,339771,4363
31.12.20247171,9967171,8738