Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGMD logosu
USDGMD
USDGMD
17:32:01
73.3858 GMD
-0.2281 (%-0.31)
Önceki Kapanış: 73.6139·
Volatilite: 1.7700
Düşük₺73.0841
Yüksek₺74.3768
AL73.3785
SAT73.3933

Piyasa Verileri

Spot Piyasa
A:73.3785
S:73.3933
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
-0.71%
Önceki yıla göre (YoY)
+4.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGMD: ABD Doları / Gambiya Dalasisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,6095
KAPANIŞ 71,5305

En Düşük

DÜŞÜK 68

En Yüksek

YÜKSEK 74,4019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202571,936972,49971,37172,437
02.01.202572,468572,572,178672,373
05.01.202572,436572,499970,655571,4762
06.01.202570,738171,569,87470,4682
07.01.202570,484170,999970,183470,937
08.01.202570,968571,342769,935271,2928
09.01.202571,396471,570,113271,3108
12.01.202571,405471,99670,559171,4921
13.01.202571,8737271,343471,871
14.01.202571,935571,99670,171270,8725
15.01.202571,186371,562369,925271,2519
16.01.202571,125972,4997172,2495
19.01.202572,374772,572,218272,4667
20.01.202572,483472,49987272,4961
21.01.202572,49872,99671,374572,953
22.01.202572,97657371,287572
23.01.20257272,99871,374772,4059
26.01.202572,452973,497170,873573,1243
27.01.202573,312173,571,492171,496
28.01.202571,7487271,358871,9999
29.01.202571,999972,49971,74872,4961
30.01.202572,24872,572,186572,4961
02.02.202572,49872,571,718772,4843
03.02.202572,492272,4997272,4683
04.02.202572,484172,49971,37571,9373
05.02.202571,96867270,87471,9365
06.02.202571,96827270,937371,874
09.02.202571,9377270,726471,122
10.02.202571,31171,570,12270,7441
11.02.202571,12271,99670,437171,4941
12.02.202570,74771,570,12271,4882
13.02.202571,494171,570,556271,4961
16.02.202571,49871,571,218771,242
17.02.20257171,570,62570,8125
18.02.202570,937570,93757070
19.02.202570,7570,7570,570,5
20.02.20257071,57071,2187
23.02.202571,109371,109370,570,5
24.02.20257072,20627070,9138
25.02.202571,744472,57570,68670,9136
26.02.202571,744372,57570,706871,6409
27.02.202570,820472,57570,68671,7112
02.03.202572,143172,3597071,0798
03.03.202571,827472,57570,478471,0748
04.03.202571,824972,57570,706870,9137
05.03.202571,744372,57570,808270,9137
06.03.202571,744372,57570,68670,9004
09.03.202571,737772,346370,861771,6731
10.03.202572,12472,49077171,6941
11.03.202572,159572,489870,931471,1008
12.03.202571,862972,62570,853770,9048
13.03.202572,138772,18567071,0899
16.03.202571,819972,18497071,0693
17.03.202571,809672,549970,011171,0693
18.03.202571,809672,549970,202870,2776
19.03.202571,438872,30966970,2774
20.03.202571,438772,077670,204870,2774
23.03.202571,438772,50326972,2516
24.03.202572,425872,599971,542771,6709
25.03.202572,599972,599970,788271,1008
26.03.202571,862972,43637070,9403
27.03.202571,795172,42967070,9365
30.03.202571,780772,62570,194571,8629
31.03.202570,931472,62570,523871,7781
01.04.202570,88972,62570,215771,8628
02.04.202570,931472,45687071,7692
03.04.202570,884672,26537071,7977
06.04.202572,223872,43697071,7737
07.04.202570,886872,6569,969471,1101
08.04.202571,8872,6570,883370,9404
09.04.202571,795272,43087071,531
10.04.202572,10372,54270,785871,1224
13.04.202570,561272,674970,561270,6687
14.04.202570707070
16.04.20257070,6257070,625
17.04.20257070,57070,5
20.04.20257070,6257070,625
21.04.2025707069,569,5
22.04.20257070,57070,25
23.04.202570707070
24.04.20257070,57070,5
27.04.2025707069,569,5
28.04.202569,8757069,569,5
29.04.202569,7570,569,7570,5
30.04.202570707070
01.05.202570707070
04.05.2025707069,569,5
05.05.2025707069,569,5
06.05.20257070,57070,125
07.05.202570707070
08.05.2025707069,569,5
11.05.202570707070
12.05.20257070,57070
13.05.202570,12570,570,12570,5
14.05.2025717170,2570,25
15.05.202570707070
19.05.20257070,2569,570,25
20.05.2025717170,570,5
21.05.202570,2570,2570,2570,25
22.05.202570707070
25.05.202570707070
26.05.202570707070
28.05.202570707070
29.05.202570707070
01.06.2025707069,2569,25
02.06.2025707069,569,5
03.06.202569696969
04.06.202569696868
05.06.20256869,56869,5
08.06.2025707069,569,5
09.06.202569696969
10.06.202569696969
11.06.202569696969
12.06.202569696969
15.06.202569706970
16.06.202570707070
17.06.202570707070
18.06.202570707070
19.06.2025707069,569,5
22.06.202569696969
23.06.202569696969
24.06.202569696969
25.06.202569696969
26.06.202569696969
29.06.202569696969
30.06.202569696969
01.07.20256971,14376971,1437
02.07.202571,296871,449971,296871,4499
03.07.202571,449971,449971,449971,4499
06.07.202571,449971,479971,449971,4799
07.07.202571,479971,479971,479971,4799
08.07.202571,479971,571,479971,5
09.07.202571,571,571,571,5
10.07.202571,571,549271,571,5492
13.07.202571,549971,549971,549971,5499
14.07.202571,549971,549971,549971,5499
15.07.202571,549971,549971,549971,5499
16.07.202571,549971,549971,549971,5499
17.07.202571,549971,549971,549971,5499
20.07.202571,549971,549971,137571,5435
21.07.202571,546771,549971,27571,4125
22.07.202571,481271,549971,27571,275
23.07.202571,412571,549971,412571,5499
24.07.202571,549971,54997171,5457
27.07.202571,549971,549971,27571,5478
28.07.202571,549971,599271,149871,3749
29.07.202571,487471,887871,314971,7589
30.07.202571,694471,907571,6371,63
31.07.202571,6371,824971,6371,6609
03.08.202571,655471,815171,630371,6415
04.08.202571,632871,8171,620171,6229
05.08.202571,619971,871,671,65
06.08.202571,62571,62571,5871,58
07.08.202571,7971,7971,579971,5974
10.08.202571,671,799971,671,7
11.08.202571,62571,814571,671,6415
12.08.202571,635771,824971,6371,65
13.08.202571,6571,82571,649971,6609
14.08.202571,652771,82571,412471,6462
17.08.202571,64971,649971,64971,6499
18.08.202571,324971,749670,687471,7464
19.08.202571,748271,7571,37571,375
20.08.20257171,749770,874671,7497
21.08.202571,7571,7570,593771,1718
24.08.202571,605471,7569,687571,5117
25.08.202571,690471,7570,171870,9609
26.08.202571,355471,799969,949971,5718
27.08.202571,685971,799971,685971,7999
28.08.202571,799971,799970,299971,097
31.08.202571,448571,949971,448571,9499
01.09.202571,9571,9570,487471,7671
02.09.202571,858571,9570,97571,9195
03.09.202571,934771,9571,934771,95
04.09.202571,9571,9570,243670,2436
07.09.202571,096871,9571,096871,937
08.09.202571,943571,9570,97571,9195
09.09.202571,934771,9571,934771,95
10.09.202571,9571,9571,9571,95
11.09.202571,9572,149971,9572,1499
14.09.202572,149972,149970,537572,1492
15.09.202572,149672,249271,124671,1246
16.09.202570,562372,249970,562372,2499
17.09.202572,249972,649972,249972,3437
18.09.202572,321872,321872,299972,2999
21.09.202572,299972,531672,063272,2676
22.09.202572,258872,258872,2572,25
23.09.202572,2572,537471,312572,5374
24.09.202572,418772,418771,324472,239
25.09.202572,269572,299971,149971,7249
28.09.202572,012472,518772,012472,3273
29.09.202572,313672,768772,07572,3036
30.09.202572,301874,074972,149974,0749
01.10.202573,187473,187472,07572,2718
02.10.202572,285972,299972,149972,2988
05.10.202572,299972,299970,331272,1769
06.10.202572,238472,399971,699972,3993
07.10.202572,399672,399970,670,6
08.10.202571,572,399969,8569,85
09.10.202571,412572,399970,672,3937
12.10.202572,399972,399972,399972,3999
13.10.202572,399972,724672,399972,4542
14.10.202572,452172,452170,612470,6124
15.10.202571,628172,4571,112472,2828
16.10.202572,366472,4570,612472,4243
19.10.202572,437172,4570,672,35
20.10.202572,37572,448470,612172,4371
21.10.202572,443572,4572,112472,4078
22.10.202572,4572,4571,362471,9062
23.10.202572,178172,4571,724972,1562
26.10.202572,303172,499271,374872,2187
27.10.202572,359372,572,359372,5
28.10.202572,572,571,362872,1782
29.10.202572,314172,4571,22572,4117
30.10.202572,430872,4572,400372,4003
02.11.202572,400172,400172,172,1
03.11.202572,2572,449971,724971,7249
04.11.202572,087472,4572,087472,45
05.11.202572,4572,4572,301172,3011
06.11.202572,300572,449472,299972,4494
09.11.202572,449772,599772,449772,5997
10.11.202572,599872,599971,472,4312
11.11.202572,465672,572,450372,4503
12.11.202572,450172,54997172,5499
13.11.202572,549972,549972,549972,5499
16.11.202572,549972,549971,774972,5015
17.11.202572,525772,549971,550471,7752
18.11.20257272,695571,5572,6671
19.11.202572,683572,772,683572,7
20.11.202572,772,771,42572,3812
23.11.202572,540673,876172,291573,2267
24.11.202573,435774,017572,292373,6788
25.11.202573,926974,174473,344873,6564
26.11.202573,915774,01873,557273,6598
27.11.202573,917474,17873,437773,6636
30.11.202573,651574,158773,279373,5855
01.12.202573,875273,988773,46573,5072
02.12.202573,836174,161773,23573,4145
03.12.202573,789773,920873,125173,5439
04.12.202573,534774,228473,48173,5687
07.12.202573,457574,04873,375973,6811
08.12.202573,681174,119373,593473,7196
09.12.202573,713673,975773,589273,7094
10.12.202573,773,989673,634673,6998
11.12.202573,687874,175473,510373,616
14.12.202573,423474,099773,328373,7743
15.12.202573,764174,216173,685873,8898
16.12.202573,883374,110973,779173,8811
17.12.202573,873874,220873,731373,9077
18.12.202573,910674,162673,793373,8566
21.12.202574,052774,250373,702773,8968
22.12.202573,896374,473,756774,3812
23.12.202574,383274,401974,299774,3473
24.12.202574,271774,273274,111574,2234
25.12.202574,252174,324974,166974,2748
28.12.202574,214474,325673,907873,9466
29.12.202573,944573,951973,685873,7181
30.12.202573,718573,917873,598473,9115
31.12.202573,859573,933973,859573,8969