Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGNF logosu
USDGNF
USDGNF
19:59:29
8772.293 GNF
+2.9877 (%+0.03)
Önceki Kapanış: 8769.3053·
Volatilite: 0.2300
Düşük₺8756.5327
Yüksek₺8777.0419
AL8771.4158
SAT8773.1704

Piyasa Verileri

Spot Piyasa
A:8771.4158
S:8773.1704
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
+0.20%
Önceki yıla göre (YoY)
+1.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGNF: ABD Doları / Gine Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.592,9917
KAPANIŞ 8.593,9553

En Düşük

DÜŞÜK 2.142,0104

En Yüksek

YÜKSEK 8.769,6082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.05.20248.597,58.597,58.523,7958.548,9621
14.05.20248.573,2318.597,58.522,36598.590,418
15.05.20248.548,7098.597,58.506,69328.597,5
16.05.20248.597,58.603,27928.514,12918.597,4944
19.05.20248.546,74728.601,71488.509,58468.594,8866
20.05.20248.594,94338.604,13088.511,24338.599,9999
21.05.20248.599,99998.603,96498.510,58378.597,5052
22.05.20248.599,25268.606,45118.508,38778.594,995
23.05.20248.595,24758.624,30178.516,40598.589,7715
26.05.20248.587,97078.596,78518.514,89098.596,7851
27.05.20248.596,78518.6008.515,92628.600
28.05.20248.6008.618,44148.509,54458.589,7045
29.05.20248.592,35228.638,04888.518,91798.599,2065
30.05.20248.599,60328.599,99488.522,35168.555,3587
02.06.20248.575,638.599,96218.518,32048.597,6818
03.06.20248.598,84098.605,04348.527,46938.586,1293
04.06.20248.556,56468.614,91648.494,99468.573,1849
05.06.20248.555,09248.615,82028.493,30128.594,5395
06.06.20248.596,55838.610,38278.482,14618.576,9275
09.06.20248.622,64448.718,9368.497,34668.565,7488
10.06.20248.585,52088.621,69328.497,84878.598,3932
11.06.20248.567,69668.614,12418.500,49068.598,9019
12.06.20248.567,95098.629,43328.484,01548.593,8132
13.06.20248.599,40668.657,55358.491,39048.595,2702
16.06.20248.599,2838.606,94538.471,13228.562,0468
17.06.20248.578,52348.610,04568.475,15498.562,5016
18.06.20248.581,25088.610,31818.497,67888.594,334
19.06.20248.554,6678.610,68038.486,90558.590,2909
20.06.20248.560,64548.624,73528.496,76538.594,5913
23.06.20248.592,61938.608,76758.468,24858.592,551
24.06.20248.560,77558.611,52158.530,18298.578,1364
25.06.20248.554,06828.616,63388.532,30358.588,9236
26.06.20248.559,46188.612,74888.525,07198.579,4715
27.06.20248.554,73578.611,46888.535,10328.556,4386
30.06.20248.540,71938.607,33088.534,94158.572,3811
01.07.20248.553,19058.617,54028.5158.555,1792
02.07.20248.582,59748.608,45358.530,2638.546,7094
03.07.20248.539,85478.608,71338.5338.585,8563
04.07.20248.559,92818.609,08188.5348.544,805
07.07.20248.581,6958.614,85138.5368.557,9616
08.07.20248.586,00528.612,1768.5378.570,058
09.07.20248.592,22248.617,75268.522,59158.536,5002
10.07.20248.534,75018.608,40468.534,71998.567,0588
11.07.20248.550,02948.608,61928.533,32938.545,8755
14.07.20248.5338.610,25138.5338.577,6004
15.07.20248.558,80028.626,58288.548,53768.573,0518
16.07.20248.594,01078.613,52918.428,8658.608,922
17.07.20248.609,58748.615,59868.5448.595,5715
18.07.20248.569,78578.645,22048.388,0598.574,9877
21.07.20248.558,49388.618,85628.411,12098.446,1293
22.07.20248.428,06468.614,82048.405,59548.443,8548
23.07.20248.424,42748.629,14968.409,85688.577,8452
24.07.20248.595,17268.619,8038.5518.557,1941
25.07.20248.554,5978.619,55378.554,5978.604,6413
28.07.20248.612,11368.620,41948.5528.604,0629
29.07.20248.613,28148.633,65618.551,24788.563,7354
30.07.20248.590,61778.628,99718.5528.601,3302
31.07.20248.576,16518.621,18448.551,38778.618,8372
01.08.20248.586,41868.618,93398.5548.602,9742
04.08.20248.572,42078.621,36178.542,43598.612,8324
05.08.20248.583,41628.622,58.568,91348.602,1702
06.08.20248.611,08518.619,67288.5538.590,6702
07.08.20248.571,83518.624,43498.554,50958.588,5758
08.08.20248.606,78798.629,4358.5578.567,6992
11.08.20248.591,69688.629,3648.564,94928.584,1862
12.08.20248.607,09318.634,38028.559,1168.628,6571
13.08.20248.631,82858.6358.557,79238.608,7009
14.08.20248.619,35048.630,61788.559,21068.608,2339
15.08.20248.616,61698.651,62888.561,20338.593,8674
18.08.20248.576,93378.629,57538.553,32538.584,3199
19.08.20248.607,65998.6318.559,63768.592,6564
20.08.20248.611,32828.630,68448.563,10828.630,6844
21.08.20248.592,84228.629,47578.5558.623,774
22.08.20248.589,8878.639,52358.555,85628.628,3358
25.08.20248.591,66798.630,33928.552,43758.603,9067
26.08.20248.579,95338.630,24158.5568.606,9896
27.08.20248.618,99488.6318.556,07058.612,0312
28.08.20248.620,24368.769,60828.565,35748.599,2374
29.08.20248.614,86878.639,0758.574,62428.614,8754
01.09.20248.598,93778.650,00018.5838.600,0201
02.09.20248.616,99548.638,86568.580,46848.611,5188
03.09.20248.621,00948.646,4588.574,35618.586,178
04.09.20248.592,0898.637,4228.576,03188.601,0508
05.09.20248.615,77548.642,66588.597,48768.621,339
08.09.20248.609,16958.660,57088.592,29138.615,7752
09.09.20248.629,918.651,49178.5948.637,0411
10.09.20248.644,77058.654,5018.593,04768.612,6124
11.09.20248.5948.670,7588.5948.604,5558
12.09.20248.628,52798.652,58.591,57768.617,3359
15.09.20248.608,66798.647,49578.600,58.603,1802
16.09.20248.601,5458.641,5988.600,56798.621,299
17.09.20248.611,14958.649,6118.599,4118.614,9513
18.09.20248.603,67568.679,1128.596,64788.608,5595
19.09.20248.630,52978.652,58.597,3378.610,3052
22.09.20248.618,228.651,35818.588,59488.596,9743
23.09.20248.624,73718.652,58.592,60058.603,7116
24.09.20248.594,56088.630,85838.582,61818.594,7261
25.09.20248.592,8638.676,41828.587,39338.592,1031
26.09.20248.614,65948.637,21578.583,56538.607,7434
29.09.20248.620,12178.632,12898.585,98258.587,8277
30.09.20248.586,91388.678,92378.562,11248.629,5643
01.10.20248.632,53218.650,78448.584,15828.628,8824
02.10.20248.632,19128.655,14098.575,22568.591,9032
03.10.20248.616,31248.639,12928.544,51988.585,4092
06.10.20248.627,32768.679,29098.569,97898.621,2261
07.10.20248.623,1138.632,04558.576,6768.629,8948
08.10.20248.629,94748.638,48828.577,44378.616,2129
09.10.20248.624,85648.650,16778.576,39468.600,7841
10.10.20248.617,8928.6358.574,91878.594,2469
13.10.20248.582,12348.638,78338.575,11378.596,513
14.10.20248.612,73798.636,86618.562,82838.625,5652
15.10.20248.595,28268.639,53968.568,24468.631,3886
16.10.20248.598,19438.645,86528.5658.630,9551
17.10.20248.632,97758.654,44458.581,04058.624,9387
20.10.20248.595,96938.627,62998.572,4198.621,1475
21.10.20248.594,07378.650,85028.568,67978.629,3766
22.10.20248.598,18838.651,15148.569,22098.625,5384
23.10.20248.596,26928.629,96598.5678.625,8541
24.10.20248.628,4278.641,0928.5668.620,308
27.10.20248.630,91338.657,36042.142,01048.608,4129
28.10.20248.633,45648.658,58.564,2728.625,7921
29.10.20248.627,8968.631,5288.566,0468.626,8038
30.10.20248.628,90198.6318.565,63548.627,8896
31.10.20248.628,94488.630,99588.568,10928.626,7333
03.11.20248.620,21778.630,73338.567,95118.596,4326
04.11.20248.613,21638.6308.566,90468.596,434
05.11.20248.613,2178.6308.565,34718.604,2245
06.11.20248.583,61228.630,84268.562,36238.628,7323
07.11.20248.629,86618.679,55118.560,35678.584,5814
10.11.20248.626,69648.671,74858.566,57428.588,4343
11.11.20248.605,29778.632,46838.562,03738.591,1977
12.11.20248.611,09888.6318.564,70618.620,0951
13.11.20248.625,04758.682,89898.561,02928.625,9508
14.11.20248.628,47548.630,35258.5538.584,8892
17.11.20248.614,19318.645,98628.552,24038.588,4766
18.11.20248.577,23838.630,3598.5518.615,8238
19.11.20248.590,41198.6308.561,78538.587,1909
20.11.20248.609,09548.630,36318.557,54378.607,8474
21.11.20248.580,92378.657,64938.5548.558,3336
24.11.20248.554,66688.628,58678.5518.617,2985
25.11.20248.583,64928.637,73188.548,98618.586,4121
26.11.20248.608,2068.637,11068.5488.605,2844
27.11.20248.618,14228.628,03568.5498.578,0163
28.11.20248.597,40028.629,03998.5518.624,8667
01.12.20248.613,87428.645,40048.5538.626,8738
02.12.20248.628,93698.647,48838.5538.553
03.12.20248.5538.612,87478.534,99998.554,9999
04.12.20248.554,99998.625,93138.554,99998.555,9999
05.12.20248.555,99998.624,00658.551,71998.558
08.12.20248.5588.622,11168.553,728.557,9999
09.12.20248.557,99998.618,71878.556,48828.565
10.12.20248.5658.621,8758.5658.568
11.12.20248.5688.623,74718.5688.573
12.12.20248.5738.616,50338.5738.580,9999
15.12.20248.580,99998.627,96188.580,99998.588
16.12.20248.5888.612,8758.583,7058.587,9999
17.12.20248.587,99998.630,37858.587,99998.593,9999
18.12.20248.593,99998.628,51688.593,49998.593,9999
19.12.20248.593,99998.633,3738.593,24998.594
22.12.20248.5948.600,62258.5948.597,9999
23.12.20248.597,99998.6008.597,99998.600
24.12.20248.6008.6008.6008.600
25.12.20248.6008.614,45998.595,69998.600
26.12.20248.6008.623,10548.6008.602
29.12.20248.627,95558.653,46758.595,058.602
30.12.20248.6028.666,70218.6018.602
31.12.20248.6028.620,06888.6018.602