Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGNF logosu
USDGNF
USDGNF
17:18:11
8762.8254 GNF
-6.4799 (%-0.07)
Önceki Kapanış: 8769.3053·
Volatilite: 0.2300
Düşük₺8756.5327
Yüksek₺8777.0419
AL8761.9491
SAT8763.7017

Piyasa Verileri

Spot Piyasa
A:8761.9491
S:8763.7017
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
+0.09%
Önceki yıla göre (YoY)
+1.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGNF: ABD Doları / Gine Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.640,2029
KAPANIŞ 8.640,8647

En Düşük

DÜŞÜK 8.595,6049

En Yüksek

YÜKSEK 8.762,0264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258.6028.640,37578.597,058.603,9999
02.01.20258.603,99998.6048.603,49988.603,9999
05.01.20258.603,99998.634,74998.599,78.634,7499
06.01.20258.619,37498.619,37498.599,78.603,9999
07.01.20258.603,99998.607,99998.599,69998.607,9999
08.01.20258.607,99998.623,99998.601,69498.606
09.01.20258.6068.627,59668.605,258.609
12.01.20258.6098.654,78028.6058.649,3475
13.01.20258.652,17378.655,75158.603,39818.608
14.01.20258.6088.655,90398.603,50298.606,9999
15.01.20258.606,99998.6078.601,758.606,9999
16.01.20258.606,99998.643,25378.601,69498.606
19.01.20258.6068.656,68578.6048.604
20.01.20258.6048.640,89518.598,86988.603,9999
21.01.20258.603,99998.6138.603,49998.604
22.01.20258.6048.613,58.599,78.609
23.01.20258.6098.632,95828.604,8358.609
26.01.20258.6098.611,6258.6038.606
27.01.20258.6068.654,04298.6038.606
28.01.20258.6068.622,27448.601,04248.603
29.01.20258.6038.635,58.602,48438.603
30.01.20258.6038.625,24748.596,818.600
02.02.20258.6008.611,68758.6008.602
03.02.20258.6028.6028.595,60498.602
04.02.20258.6028.648,41148.600,97288.605
05.02.20258.6058.630,24368.604,46878.604,9999
06.02.20258.604,99998.612,58.601,52498.604,9999
09.02.20258.604,99998.691,36698.597,46248.603
10.02.20258.6038.659,24698.601,55078.603
11.02.20258.6038.613,24998.598,78.604,9999
12.02.20258.604,99998.623,47958.600,78.605
13.02.20258.6058.6548.602,49998.605
16.02.20258.6058.6108.6058.610
17.02.20258.6108.614,258.604,58.609
18.02.20258.6098.6148.604,69498.610,9999
19.02.20258.610,99998.613,99998.601,79258.607,9999
20.02.20258.607,99998.6138.603,51178.606,9999
23.02.20258.606,99998.614,258.604,58.609
24.02.20258.6098.613,758.6058.610
25.02.20258.6108.614,58.604,99998.610
26.02.20258.6108.613,99998.603,04248.611
27.02.20258.6118.636,93758.605,58.626,4687
02.03.20258.619,73438.619,73438.608,69498.613
03.03.20258.6138.613,258.6088.608
04.03.20258.6088.614,09378.607,49998.607,9999
05.03.20258.607,99998.627,64848.603,56048.607,9999
06.03.20258.607,99998.613,258.607,99998.608
09.03.20258.6088.629,23638.6088.608
10.03.20258.6088.611,58.607,258.607,9999
11.03.20258.607,99998.6228.607,49998.613
12.03.20258.6138.630,21928.610,58.611
13.03.20258.6118.6118.6108.610
16.03.20258.6108.617,58.604,29258.610
17.03.20258.6108.621,258.608,58.610
18.03.20258.6108.617,58.606,1858.609,9701
19.03.20258.609,99258.613,758.606,248.610
20.03.20258.6108.614,58.6108.610
23.03.20258.6108.613,758.608,87498.609,9999
24.03.20258.609,99998.614,58.608,99998.610
25.03.20258.6108.614,3758.605,69498.609,9978
26.03.20258.609,99898.614,58.605,69498.610
27.03.20258.6108.612,58.599,25098.606
30.03.20258.6068.612,758.599,39498.606
31.03.20258.6068.613,58.602,68.605,9999
01.04.20258.605,99998.612,758.601,69498.606
02.04.20258.6068.6148.605,1238.608
03.04.20258.6088.6128.604,69498.609
06.04.20258.6098.612,58.604,69498.609
07.04.20258.6098.613,758.6098.610
08.04.20258.6108.6138.6108.613
09.04.20258.6138.614,99998.6138.614
10.04.20258.6148.6158.609,63258.613,9999
13.04.20258.613,99998.614,58.612,58.613
14.04.20258.6138.6138.6118.611
15.04.20258.6118.6118.6118.611
16.04.20258.6118.6138.610,48438.611
17.04.20258.6118.6168.6118.616
20.04.20258.6168.6168.611,62748.616
21.04.20258.6168.6168.614,24898.614,9999
22.04.20258.614,99998.616,99998.614,49998.616,9999
23.04.20258.616,99998.6198.613,18998.619
24.04.20258.6198.6228.615,8758.622
27.04.20258.6228.6228.617,49968.622
28.04.20258.6228.6238.616,99998.623
29.04.20258.6238.6238.6178.622,9999
30.04.20258.622,99998.6238.6198.623
01.05.20258.6238.623,99998.619,49998.623,9999
04.05.20258.623,99998.6268.617,758.626
05.05.20258.6268.6268.617,73638.623
06.05.20258.6238.6238.615,49878.622
07.05.20258.6228.6228.6208.620
08.05.20258.6208.620,99998.615,698.620,9999
11.05.20258.620,99998.6218.618,49878.620,9999
12.05.20258.620,99998.6218.615,58.616,9999
13.05.20258.616,99998.6198.616,758.619
14.05.20258.6198.619,99998.616,258.619,9999
15.05.20258.619,99998.6208.616,258.619,9999
18.05.20258.619,99998.6238.618,68998.623
19.05.20258.6238.6258.617,03128.625
20.05.20258.6258.6258.618,258.624,9804
21.05.20258.624,99028.6258.6208.625
22.05.20258.6258.6258.620,68998.625
25.05.20258.6258.6268.6258.626
26.05.20258.6268.6268.625,58.625,9999
27.05.20258.6268.6298.624,6858.629
28.05.20258.6298.6298.6298.629
29.05.20258.6298.6298.6298.629
01.06.20258.6298.630,99998.6178.630,9999
02.06.20258.630,99998.633,99998.620,58.633,9999
03.06.20258.633,99998.6358.6208.635
04.06.20258.6358.6358.6208.635
05.06.20258.6358.6358.6208.635
08.06.20258.6358.6358.620,74998.635
09.06.20258.6358.6358.625,58.635
10.06.20258.6358.6358.6238.629,9999
11.06.20258.629,99998.6308.622,49998.629,9999
12.06.20258.629,99998.6308.618,3758.627,9999
15.06.20258.627,99998.6288.621,99998.627,9999
16.06.20258.627,99998.6288.621,99988.627,8124
17.06.20258.627,90628.6288.621,99998.627,9999
18.06.20258.627,99998.6288.6228.627,9999
19.06.20258.627,99998.6288.618,258.627,9999
22.06.20258.627,99998.6288.615,698.619,9999
23.06.20258.619,99998.623,99998.619,99998.623,9999
24.06.20258.623,99998.6268.619,49998.625,9999
25.06.20258.6268.6298.618,49658.629
26.06.20258.6298.630,99998.622,99918.630,9999
29.06.20258.630,99998.6318.622,99998.630,9999
30.06.20258.630,99998.636,99998.621,24998.636,9999
01.07.20258.636,99998.6378.626,49998.636,9999
02.07.20258.636,99998.640,99998.6278.640,9999
03.07.20258.640,99998.6468.640,99998.646
06.07.20258.6468.6468.6318.646
07.07.20258.6468.6468.6318.646
08.07.20258.6468.6558.635,58.655
09.07.20258.6558.6558.635,58.655
10.07.20258.6558.6558.633,99998.652
13.07.20258.6528.6528.633,49998.647,1749
14.07.20258.649,08748.6518.633,49998.650,9999
15.07.20258.650,99998.655,99998.633,99998.655,9999
16.07.20258.655,99998.6568.6358.654
17.07.20258.6548.655,58.635,49998.653,9999
20.07.20258.653,99998.6548.624,58.652,9999
21.07.20258.652,99998.6538.6348.652,9999
22.07.20258.652,99998.6538.6308.652
23.07.20258.6528.652,6258.634,58.652
24.07.20258.6528.655,99998.6348.655,9999
27.07.20258.655,99998.6568.635,58.655
28.07.20258.6558.6558.635,58.655
29.07.20258.6558.6558.6338.649,9999
30.07.20258.649,99998.6508.6498.649
31.07.20258.6498.649,8758.632,09378.646,9999
03.08.20258.646,99998.648,38268.631,98418.646,9999
04.08.20258.646,99998.6488.631,58.646
05.08.20258.6468.647,99998.631,49998.646
06.08.20258.6468.6468.627,68758.643,9999
07.08.20258.643,99998.646,99998.630,58.642,9999
10.08.20258.642,99998.646,58.6308.642,9999
11.08.20258.642,99998.646,58.6308.642,9999
12.08.20258.642,99998.646,58.629,99998.643
13.08.20258.6438.6458.628,58.639,9999
14.08.20258.639,99998.647,50068.628,58.639,9999
17.08.20258.639,99998.6428.639,99998.642
18.08.20258.648,58.6498.629,58.642
19.08.20258.6428.647,58.6288.639
20.08.20258.6398.6398.627,99998.639
21.08.20258.6398.6398.6398.639
24.08.20258.6398.648,258.6288.639
25.08.20258.6398.6528.628,52348.639,9999
26.08.20258.639,99998.651,24998.628,58.640
27.08.20258.6408.6408.634,59998.639,9999
28.08.20258.639,99998.6528.628,59378.639,9999
31.08.20258.639,99998.6408.6348.634
01.09.20258.6348.6368.627,74868.636
02.09.20258.6368.6368.631,58.636
03.09.20258.6368.6368.6368.636
04.09.20258.6368.6368.626,3758.636
07.09.20258.6368.6428.629,258.642
08.09.20258.6428.6428.622,35938.642
09.09.20258.6428.6428.629,258.642
10.09.20258.6428.6468.6328.646
11.09.20258.6468.6468.629,34378.646
14.09.20258.6468.6468.6328.646
15.09.20258.6468.6468.630,258.646
16.09.20258.6468.6468.641,6758.646
17.09.20258.6468.6498.632,99968.649
18.09.20258.6498.649,99998.6498.649,9999
21.09.20258.649,99998.650,99998.646,67498.650,9999
22.09.20258.650,99998.652,99998.650,58.652,9999
23.09.20258.652,99998.6548.6358.653,9999
24.09.20258.653,99998.654,49998.649,67498.653,9999
25.09.20258.653,99998.6548.6518.653,9999
28.09.20258.653,99998.6548.6518.651
29.09.20258.6518.6518.646,67078.649
30.09.20258.6498.653,50018.643,84378.649
01.10.20258.6498.649,758.6498.649
02.10.20258.6498.649,53128.642,258.649
05.10.20258.6498.653,58.6498.649
06.10.20258.6498.6498.643,59378.646
07.10.20258.6468.6468.645,58.646
08.10.20258.6468.6468.645,58.646
09.10.20258.6468.6468.640,26248.646
12.10.20258.6468.6558.6468.655
13.10.20258.6558.655,99998.646,3758.655,9992
14.10.20258.655,99968.6568.647,758.655,9999
15.10.20258.655,99998.656,99998.652,66998.656,9999
16.10.20258.656,99998.6588.6558.655
19.10.20258.6558.655,758.6558.655
20.10.20258.6558.6598.652,94338.659
21.10.20258.6598.6598.650,04758.658
22.10.20258.6588.6588.655,758.657,997
23.10.20258.657,99858.659,99998.653,8758.659,9999
26.10.20258.659,99998.662,97078.653,0058.660
27.10.20258.6608.6638.654,758.659,9999
28.10.20258.659,99998.6638.654,758.659,9999
29.10.20258.659,99998.662,99998.6518.659,9999
30.10.20258.659,99998.6638.638,258.660
02.11.20258.6608.666,99998.6608.666,9999
03.11.20258.666,99998.6678.6668.666,5
04.11.20258.666,6258.668,49998.6628.662,3125
05.11.20258.662,15628.665,758.6618.661
06.11.20258.6618.6638.660,58.661
09.11.20258.6618.6618.6618.661
10.11.20258.6618.6618.656,678.661
11.11.20258.6618.6618.6618.661
12.11.20258.6618.6618.660,258.661
13.11.20258.6618.662,3758.656,678.661
16.11.20258.6618.666,99998.6618.666,9999
17.11.20258.666,99998.669,99998.661,16998.669,9999
18.11.20258.669,99998.6718.666,58.671
19.11.20258.6718.6718.6688.671
20.11.20258.6718.6718.667,258.671
23.11.20258.6718.6718.664,24748.670,9999
24.11.20258.670,99998.698,62898.6688.695,4434
25.11.20258.690,97178.697,73988.682,70558.691,6063
26.11.20258.689,05328.698,07198.682,49398.694,3663
27.11.20258.691,18318.697,96098.687,92468.691,106
30.11.20258.690,56428.698,37738.678,24688.697,6592
01.12.20258.693,07968.701,05758.689,63838.701,0575
02.12.20258.695,02878.702,0978.687,91698.696,641
03.12.20258.692,82058.701,78918.678,0018.695,8191
04.12.20258.695,17448.702,19698.692,18738.697,3223
07.12.20258.705,46188.708,21938.689,07298.698,8006
08.12.20258.699,76058.715,66748.693,37258.712,4455
09.12.20258.711,51888.721,51748.698,86348.718,1718
10.12.20258.716,85288.721,59218.690,67228.693,2512
11.12.20258.693,09818.714,67488.691,75098.700,7047
14.12.20258.711,60538.714,49798.696,93648.703,9942
15.12.20258.702,60348.717,96068.695,02018.705,6681
16.12.20258.702,84218.746,24868.698,63568.742,2416
17.12.20258.742,08698.752,35988.730,1978.743,669
18.12.20258.744,91278.749,82768.735,31928.739,2898
21.12.20258.743,35898.749,11138.732,91738.740,9392
22.12.20258.742,61498.749,28148.726,53598.737,1333
23.12.20258.738,88668.748,09818.735,72918.744,9069
24.12.20258.745,64668.749,16848.742,41128.746,1375
25.12.20258.747,46488.750,58.741,12738.749,0193
28.12.20258.748,17838.754,71888.738,9918.741,1192
29.12.20258.741,00178.756,61418.737,06428.750,0348
30.12.20258.751,40618.762,02648.747,36588.755,0899
31.12.20258.750,26268.758,82038.750,26268.757,7433